Kingstone Companies Price Chart
Kingstone Companies Volume Chart
Kingstone Companies Market Segments
After Hours
+0.00(+0.00%)
| Open | $15.53 |
|---|---|
| Close | $15.53 |
| Low | $15.53 |
| Low Change | 0.00 (0.00%) |
| High | $15.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $3.11K |
Regular Trading Hours
+0.06(+0.38%)
| Open | $15.62 |
|---|---|
| Close | $15.68 |
| Low | $15.56 |
| Low Change | -0.06 (-0.38%) |
| High | $16.07 |
| High Change | +0.45 (+2.85%) |
| Range | $0.51 |
| Volume | 121.897K |
| Dollar Volume | $1.91M |
Premarket
+0.00(+0.00%)
| Open | $15.70 |
|---|---|
| Close | $15.70 |
| Low | $15.70 |
| Low Change | 0.00 (0.00%) |
| High | $15.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $2.36K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.57(-3.55%)
| Open | $16.06 |
|---|---|
| Close | $15.49 |
| Low | $15.32 |
| Low Change | -0.74 (-4.61%) |
| High | $16.25 |
| High Change | +0.19 (+1.18%) |
| Range | $0.93 |
| Volume | 142.606K |
| Dollar Volume | $2.21M |
Premarket Yesterday
*No Trades in Segment
Kingstone Companies Moving Averages
| 5 Day Moving Average (SMA5) | $16.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.94 |
| 20 Day Moving Average (SMA20) | $16.73 |
| 50 Day Moving Average (SMA50) | $15.88 |
| 100 Day Moving Average (SMA100) | $16.02 |
| 200 Day Moving Average (SMA200) | $15.34 |
Kingstone Companies Statistics
| Average Volume (30 Days) | 118.6K |
|---|---|
| P/E Ratio (Current) | 5.76 |
| EPS (Current) | $2.82 |
| Dividend Yield | 0.60% |
| Free Cash Flow | $73.05M |
| Cash Ratio | 0.07 |
| Current Ratio | 0.19 |
| Quick Ratio | 0.19 |
| Debt to Equity | 0.04 |
| Enterprise Value | $227.51M |
| EV to EBITDA | 4.21 |
| EV to Sales | 1.06 |
| Price to Book | 1.92 |
| Price to Cash Flow | 3.10 |
| Price to Free Cash Flow | 3.22 |
| Price to Sales | 1.09 |
| Return on Assets | 0.09% |
| Return on Equity | 0.33% |
Kingstone Companies Stock Splits
There have been no stock splits for Kingstone Companies (KINS).
Kingstone Companies Dividends
Kingstone Companies (KINS) last paid a quarterly dividend of $0.05 per share on May 26, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 1.29%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 11, 2026 | $0.05 | Quarterly | May 26, 2026 | Apr 27, 2026 |
| Feb 11, 2026 | $0.05 | Quarterly | Feb 26, 2026 | Jan 30, 2026 |
| Nov 10, 2025 | $0.05 | Quarterly | Nov 26, 2025 | Oct 28, 2025 |
| Aug 11, 2025 | $0.05 | Quarterly | Aug 26, 2025 | Jul 21, 2025 |
| Aug 30, 2022 | $0.04 | Quarterly | Sep 15, 2022 | Aug 11, 2022 |
| May 27, 2022 | $0.04 | Quarterly | Jun 15, 2022 | May 2, 2022 |
| Feb 25, 2022 | $0.04 | Quarterly | Mar 15, 2022 | Feb 2, 2022 |
| Nov 29, 2021 | $0.04 | Quarterly | Dec 15, 2021 | Nov 11, 2021 |
| Aug 30, 2021 | $0.04 | Quarterly | Sep 15, 2021 | Aug 2, 2021 |
| May 27, 2021 | $0.04 | Quarterly | Jun 15, 2021 | May 3, 2021 |
| Feb 25, 2021 | $0.04 | Quarterly | Mar 15, 2021 | Feb 1, 2021 |
| Nov 27, 2020 | $0.04 | Quarterly | Dec 15, 2020 | Nov 6, 2020 |
| Aug 28, 2020 | $0.04 | Quarterly | Sep 15, 2020 | Aug 5, 2020 |
| May 28, 2020 | $0.04 | Quarterly | Jun 15, 2020 | May 6, 2020 |
| Feb 27, 2020 | $0.0625 | Quarterly | Mar 13, 2020 | Feb 6, 2020 |
| Nov 27, 2019 | $0.0625 | Quarterly | Dec 13, 2019 | Nov 11, 2019 |
| Aug 29, 2019 | $0.0625 | Quarterly | Sep 13, 2019 | Aug 7, 2019 |
| May 30, 2019 | $0.1 | Quarterly | Jun 14, 2019 | May 8, 2019 |
| Feb 27, 2019 | $0.1 | Quarterly | Mar 15, 2019 | Feb 8, 2019 |
| Nov 29, 2018 | $0.1 | Quarterly | Dec 14, 2018 | Nov 7, 2018 |