⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MAT

Mattel, Inc.

$15.42
-0.07 (-0.45%)

Volume:

4.507M ($69.52M)
#624 Volume#1230 Dollar Volume

Market Capitalization:

$4.41B
#1410 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Mattel Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$15.42
Close$15.42
Low$15.42
Low Change0.00 (0.00%)
High$15.42
High Change+0.00 (+0.00%)
Range$0.00
Volume915.812K
Dollar Volume$14.12M

Regular Trading Hours

-0.10(-0.61%)
Open$15.52
Close$15.43
Low$15.27
Low Change-0.25 (-1.61%)
High$15.60
High Change+0.08 (+0.51%)
Range$0.33
Volume3.584M
Dollar Volume$55.28M

Premarket

-0.45(-2.90%)
Open$15.51
Close$15.06
Low$15.06
Low Change-0.45 (-2.90%)
High$15.53
High Change+0.02 (+0.13%)
Range$0.47
Volume7.575K
Dollar Volume$114.08K

After Hours Yesterday

-0.06(-0.39%)
Open$15.48
Close$15.42
Low$15.42
Low Change-0.06 (-0.39%)
High$15.73
High Change+0.25 (+1.61%)
Range$0.31
Volume736.091K
Dollar Volume$11.35M

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$15.49
Close$15.49
Low$15.35
Low Change-0.14 (-0.90%)
High$15.69
High Change+0.20 (+1.26%)
Range$0.34
Volume3.666M
Dollar Volume$56.79M

Premarket Yesterday

+0.07(+0.45%)
Open$15.45
Close$15.52
Low$15.20
Low Change-0.25 (-1.62%)
High$15.52
High Change+0.07 (+0.45%)
Range$0.32
Volume6.882K
Dollar Volume$106.81K

Mattel Top Trades

Mattel's top trade so far today returned +3.58%, while the top short trade returned -3.03%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Mattel Moving Averages

5 Day Moving Average (SMA5)$15.69
10 Day Moving Average (SMA10)$16.34
20 Day Moving Average (SMA20)$16.40
50 Day Moving Average (SMA50)$14.97
100 Day Moving Average (SMA100)$14.62
200 Day Moving Average (SMA200)$15.50

Mattel Statistics

Average Volume (30 Days)7.13M
P/E Ratio (Current)11.13
EPS (Current)$1.50
Dividend Yield0.00%
Free Cash Flow$434.61M
Cash Ratio0.41
Current Ratio1.90
Quick Ratio1.26
Debt to Equity1.17
Enterprise Value$6.58B
EV to EBITDA10.87
EV to Sales1.20
Price to Book2.39
Price to Cash Flow7.16
Price to Free Cash Flow10.97
Price to Sales0.87
Return on Assets0.07%
Return on Equity0.21%

Mattel Stock Splits

There have been no stock splits for Mattel (MAT).

Mattel Dividends

Mattel (MAT) last paid a quarterly dividend of $0.15 per share on September 15, 2017. With a forward annual dividend payout of $0.60, the stock currently offers a dividend yield of 3.89%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 21, 2017$0.15QuarterlySep 15, 2017Jun 14, 2017
May 17, 2017$0.38QuarterlyJun 9, 2017Apr 20, 2017
Feb 14, 2017$0.38QuarterlyMar 3, 2017Jan 24, 2017
Nov 18, 2016$0.38QuarterlyDec 9, 2016Oct 17, 2016
Aug 19, 2016$0.38QuarterlySep 16, 2016Jul 20, 2016
May 17, 2016$0.38QuarterlyJun 10, 2016Apr 18, 2016
Feb 12, 2016$0.38QuarterlyMar 4, 2016Feb 1, 2016
Nov 23, 2015$0.38QuarterlyDec 11, 2015Oct 15, 2015
Aug 24, 2015$0.38QuarterlySep 18, 2015Jul 16, 2015
May 20, 2015$0.38QuarterlyJun 12, 2015Apr 16, 2015
Feb 17, 2015$0.38QuarterlyMar 6, 2015Jan 25, 2015
Nov 24, 2014$0.38QuarterlyDec 12, 2014Oct 15, 2014
Aug 25, 2014$0.38QuarterlySep 19, 2014Jul 16, 2014
May 21, 2014$0.38QuarterlyJun 13, 2014Apr 16, 2014
Feb 18, 2014$0.38QuarterlyMar 7, 2014Jan 30, 2014
Nov 25, 2013$0.36QuarterlyDec 13, 2013Oct 16, 2013
Aug 26, 2013$0.36QuarterlySep 20, 2013Jul 16, 2013
May 21, 2013$0.36QuarterlyJun 14, 2013Apr 16, 2013
Feb 20, 2013$0.36QuarterlyMar 8, 2013Jan 31, 2013
Nov 26, 2012$0.31QuarterlyDec 14, 2012Oct 16, 2012