US Stocks
MAT

Mattel, Inc.

$14.91
-0.02 (-0.12%)

Volume:

2.916M ($43.34M)
#722 Volume#1424 Dollar Volume

Market Capitalization:

$4.33B
#1419 Market Cap

Mattel Price Chart

Mattel Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.9114.8714.8214.7814.7314.6914.64

Mattel Volume Chart

Mattel Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM158.28K135.67K113.06K90.44K67.83K45.22K22.61K

Mattel Market Segments

After Hours

+0.06(+0.40%)
Open$14.85
Close$14.91
Low$14.85
Low Change0.00 (0.00%)
High$14.91
High Change+0.06 (+0.40%)
Range$0.06
Volume29.618K
Dollar Volume$441.60K

Regular Trading Hours

-0.04(-0.27%)
Open$14.90
Close$14.86
Low$14.64
Low Change-0.26 (-1.74%)
High$15.08
High Change+0.18 (+1.17%)
Range$0.44
Volume2.878M
Dollar Volume$42.77M

Premarket

-0.02(-0.10%)
Open$14.92
Close$14.91
Low$14.86
Low Change-0.06 (-0.40%)
High$14.98
High Change+0.06 (+0.40%)
Range$0.12
Volume8.429K
Dollar Volume$125.63K

After Hours Yesterday

+0.03(+0.17%)
Open$14.93
Close$14.96
Low$14.93
Low Change0.00 (0.00%)
High$14.97
High Change+0.04 (+0.27%)
Range$0.04
Volume330.516K
Dollar Volume$4.94M

Regular Trading Hours Yesterday

-0.18(-1.20%)
Open$15.11
Close$14.93
Low$14.70
Low Change-0.42 (-2.75%)
High$15.35
High Change+0.24 (+1.59%)
Range$0.66
Volume4.356M
Dollar Volume$65.02M

Premarket Yesterday

+0.03(+0.17%)
Open$15.08
Close$15.11
Low$15.08
Low Change0.00 (0.00%)
High$15.11
High Change+0.03 (+0.17%)
Range$0.03
Volume411
Dollar Volume$6.21K

Mattel Moving Averages

5 Day Moving Average (SMA5)$14.88
10 Day Moving Average (SMA10)$14.86
20 Day Moving Average (SMA20)$14.77
50 Day Moving Average (SMA50)$15.34
100 Day Moving Average (SMA100)$17.80
200 Day Moving Average (SMA200)$18.11

Mattel Statistics

Average Volume (30 Days)4.7M
P/E Ratio (Current)10.90
EPS (Current)$1.37
Dividend Yield0.00%
Free Cash Flow$411.26M
Cash Ratio0.85
Current Ratio2.15
Quick Ratio1.76
Debt to Equity1.04
Enterprise Value$5.43B
EV to EBITDA7.60
EV to Sales1.01
Price to Book1.94
Price to Cash Flow7.31
Price to Free Cash Flow10.55
Price to Sales0.81
Return on Assets0.06%
Return on Equity0.18%

Mattel Stock Splits

There have been no stock splits for Mattel (MAT).

Mattel Dividends

Mattel (MAT) last paid a quarterly dividend of $0.15 per share on September 15, 2017. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 4.02%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 21, 2017$0.15QuarterlySep 15, 2017Jun 14, 2017
May 17, 2017$0.38QuarterlyJun 9, 2017Apr 20, 2017
Feb 14, 2017$0.38QuarterlyMar 3, 2017Jan 24, 2017
Nov 18, 2016$0.38QuarterlyDec 9, 2016Oct 17, 2016
Aug 19, 2016$0.38QuarterlySep 16, 2016Jul 20, 2016
May 17, 2016$0.38QuarterlyJun 10, 2016Apr 18, 2016
Feb 12, 2016$0.38QuarterlyMar 4, 2016Feb 1, 2016
Nov 23, 2015$0.38QuarterlyDec 11, 2015Oct 15, 2015
Aug 24, 2015$0.38QuarterlySep 18, 2015Jul 16, 2015
May 20, 2015$0.38QuarterlyJun 12, 2015Apr 16, 2015
Feb 17, 2015$0.38QuarterlyMar 6, 2015Jan 25, 2015
Nov 24, 2014$0.38QuarterlyDec 12, 2014Oct 15, 2014
Aug 25, 2014$0.38QuarterlySep 19, 2014Jul 16, 2014
May 21, 2014$0.38QuarterlyJun 13, 2014Apr 16, 2014
Feb 18, 2014$0.38QuarterlyMar 7, 2014Jan 30, 2014
Nov 25, 2013$0.36QuarterlyDec 13, 2013Oct 16, 2013
Aug 26, 2013$0.36QuarterlySep 20, 2013Jul 16, 2013
May 21, 2013$0.36QuarterlyJun 14, 2013Apr 16, 2013
Feb 20, 2013$0.36QuarterlyMar 8, 2013Jan 31, 2013
Nov 26, 2012$0.31QuarterlyDec 14, 2012Oct 16, 2012