⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SUPN

Supernus Pharmaceuticals, Inc.

$47.64
+0.87 (+1.85%)

Volume:

676.653K ($32.22M)
#2260 Volume#1767 Dollar Volume

Market Capitalization:

$2.77B
#1832 Market Cap

Supernus Pharmaceuticals Price Chart

Supernus Pharmaceuticals Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM47.6447.4747.3047.1346.9646.7946.63

Supernus Pharmaceuticals Volume Chart

Supernus Pharmaceuticals Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM81.06K69.48K57.90K46.32K34.74K23.16K11.58K

Supernus Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$47.64
Close$47.64
Low$47.64
Low Change0.00 (0.00%)
High$47.64
High Change+0.00 (+0.00%)
Range$0.00
Volume81.061K
Dollar Volume$3.86M

Regular Trading Hours

+0.61(+1.30%)
Open$47.00
Close$47.61
Low$46.43
Low Change-0.57 (-1.21%)
High$47.88
High Change+0.88 (+1.87%)
Range$1.45
Volume593.718K
Dollar Volume$28.27M

Premarket

-0.35(-0.74%)
Open$47.00
Close$46.65
Low$46.65
Low Change-0.35 (-0.74%)
High$47.00
High Change+0.00 (+0.00%)
Range$0.35
Volume1.874K
Dollar Volume$87.42K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$46.76
Close$46.76
Low$46.76
Low Change0.00 (0.00%)
High$46.76
High Change+0.00 (+0.00%)
Range$0.00
Volume167.071K
Dollar Volume$7.81M

Regular Trading Hours Yesterday

-0.16(-0.33%)
Open$46.93
Close$46.78
Low$46.55
Low Change-0.38 (-0.81%)
High$48.40
High Change+1.47 (+3.13%)
Range$1.85
Volume1.167M
Dollar Volume$54.57M

Premarket Yesterday

*No Trades in Segment

Supernus Pharmaceuticals Top Trades

Supernus Pharmaceuticals's top trade so far today returned +2.64%, while the top short trade returned -1.21%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Supernus Pharmaceuticals Moving Averages

5 Day Moving Average (SMA5)$45.52
10 Day Moving Average (SMA10)$46.08
20 Day Moving Average (SMA20)$46.83
50 Day Moving Average (SMA50)$46.16
100 Day Moving Average (SMA100)$48.01
200 Day Moving Average (SMA200)$48.94

Supernus Pharmaceuticals Statistics

Average Volume (30 Days)1.09M
P/E Ratio (Current)-24.82
EPS (Current)-$1.89
Dividend Yield0.00%
Free Cash Flow$18.79M
Cash Ratio0.52
Current Ratio2.08
Quick Ratio1.84
Debt to Equity0.00
Enterprise Value$2.55B
EV to EBITDA89.28
EV to Sales3.07
Price to Book2.65
Price to Cash Flow137.04
Price to Free Cash Flow145.24
Price to Sales3.29
Return on Assets-0.08%
Return on Equity-0.11%

Supernus Pharmaceuticals Stock Splits

There have been no stock splits for Supernus Pharmaceuticals (SUPN).

Supernus Pharmaceuticals Dividends

There have been no dividends for Supernus Pharmaceuticals (SUPN).