Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSupernus Pharmaceuticals Market Segments
Overnight
*No Trades in Segment
After Hours
-0.11(-0.41%)
| Open | $26.78 |
|---|---|
| Close | $26.67 |
| Low | $26.67 |
| Low Change | -0.11 (-0.41%) |
| High | $26.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 813.676K |
| Dollar Volume | $21.70M |
Regular Trading Hours
-1.52(-5.37%)
| Open | $28.29 |
|---|---|
| Close | $26.77 |
| Low | $26.52 |
| Low Change | -1.77 (-6.26%) |
| High | $28.79 |
| High Change | +0.50 (+1.77%) |
| Range | $2.27 |
| Volume | 5.262M |
| Dollar Volume | $140.86M |
Premarket
+0.00(+0.00%)
| Open | $28.15 |
|---|---|
| Close | $28.15 |
| Low | $28.15 |
| Low Change | 0.00 (0.00%) |
| High | $28.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 337 |
| Dollar Volume | $9.49K |
After Hours Yesterday
-0.16(-0.57%)
| Open | $28.21 |
|---|---|
| Close | $28.05 |
| Low | $28.05 |
| Low Change | -0.16 (-0.57%) |
| High | $28.27 |
| High Change | +0.06 (+0.21%) |
| Range | $0.22 |
| Volume | 1.263M |
| Dollar Volume | $35.43M |
Regular Trading Hours Yesterday
+1.41(+5.25%)
| Open | $26.85 |
|---|---|
| Close | $28.26 |
| Low | $26.74 |
| Low Change | -0.11 (-0.41%) |
| High | $28.99 |
| High Change | +2.14 (+7.97%) |
| Range | $2.25 |
| Volume | 5.287M |
| Dollar Volume | $149.40M |
Premarket Yesterday
-0.88(-3.14%)
| Open | $28.00 |
|---|---|
| Close | $27.12 |
| Low | $27.12 |
| Low Change | -0.88 (-3.14%) |
| High | $28.60 |
| High Change | +0.60 (+2.14%) |
| Range | $1.48 |
| Volume | 7.281K |
| Dollar Volume | $197.46K |
Supernus Pharmaceuticals News
Supernus Pharmaceuticals Top Trades
Supernus Pharmaceuticals's top trade so far today returned +2.27%, while the top short trade returned -7.36%.
Supernus Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $36.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.70 |
| 20 Day Moving Average (SMA20) | $39.92 |
| 50 Day Moving Average (SMA50) | $41.82 |
| 100 Day Moving Average (SMA100) | $44.25 |
| 200 Day Moving Average (SMA200) | $47.07 |
Supernus Pharmaceuticals Statistics
| Average Volume (30 Days) | 649.87K |
|---|---|
| P/E Ratio (Current) | -22.58 |
| EPS (Current) | -$1.89 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $18.79M |
| Cash Ratio | 0.52 |
| Current Ratio | 2.08 |
| Quick Ratio | 1.84 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.30B |
| EV to EBITDA | 80.72 |
| EV to Sales | 2.78 |
| Price to Book | 2.41 |
| Price to Cash Flow | 124.78 |
| Price to Free Cash Flow | 132.24 |
| Price to Sales | 2.99 |
| Return on Assets | -0.08% |
| Return on Equity | -0.11% |
Supernus Pharmaceuticals Stock Splits
There have been no stock splits for Supernus Pharmaceuticals (SUPN).
Supernus Pharmaceuticals Dividends
There have been no dividends for Supernus Pharmaceuticals (SUPN).