Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCanadian Solar (ON) Market Segments
Regular Trading Hours
+0.12(+1.19%)
| Open | $10.12 |
|---|---|
| Close | $10.24 |
| Low | $9.95 |
| Low Change | -0.17 (-1.68%) |
| High | $10.48 |
| High Change | +0.36 (+3.51%) |
| Range | $0.53 |
| Volume | 867.729K |
| Dollar Volume | $8.89M |
Premarket
-0.18(-1.75%)
| Open | $10.29 |
|---|---|
| Close | $10.11 |
| Low | $10.11 |
| Low Change | -0.18 (-1.75%) |
| High | $10.50 |
| High Change | +0.21 (+2.04%) |
| Range | $0.39 |
| Volume | 39.486K |
| Dollar Volume | $399.20K |
Overnight
+0.01(+0.10%)
| Open | $10.28 |
|---|---|
| Close | $10.29 |
| Low | $10.28 |
| Low Change | 0.00 (0.00%) |
| High | $10.29 |
| High Change | +0.01 (+0.10%) |
| Range | $0.01 |
| Volume | 1.192K |
| Dollar Volume | $12.27K |
After Hours Yesterday
-0.02(-0.16%)
| Open | $10.33 |
|---|---|
| Close | $10.31 |
| Low | $10.30 |
| Low Change | -0.03 (-0.29%) |
| High | $10.51 |
| High Change | +0.18 (+1.74%) |
| Range | $0.21 |
| Volume | 305.855K |
| Dollar Volume | $3.15M |
Regular Trading Hours Yesterday
-0.48(-4.39%)
| Open | $10.82 |
|---|---|
| Close | $10.35 |
| Low | $10.30 |
| Low Change | -0.52 (-4.81%) |
| High | $10.88 |
| High Change | +0.06 (+0.55%) |
| Range | $0.58 |
| Volume | 1.641M |
| Dollar Volume | $16.97M |
Premarket Yesterday
-0.13(-1.16%)
| Open | $11.16 |
|---|---|
| Close | $11.03 |
| Low | $10.88 |
| Low Change | -0.28 (-2.51%) |
| High | $11.21 |
| High Change | +0.05 (+0.45%) |
| Range | $0.33 |
| Volume | 16.414K |
| Dollar Volume | $181.05K |
Canadian Solar (ON) News
There is no current news for this stock at the moment.
Canadian Solar (ON) Top Trades
Canadian Solar (ON)'s top trade so far today returned +3.61%, while the top short trade returned -5.24%.
Canadian Solar (ON) Moving Averages
| 5 Day Moving Average (SMA5) | $11.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.14 |
| 20 Day Moving Average (SMA20) | $11.24 |
| 50 Day Moving Average (SMA50) | $12.96 |
| 100 Day Moving Average (SMA100) | $14.50 |
| 200 Day Moving Average (SMA200) | $16.16 |
Canadian Solar (ON) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Canadian Solar (ON) Stock Splits
There have been no stock splits for Canadian Solar (ON) (CSIQ).
Canadian Solar (ON) Dividends
There have been no dividends for Canadian Solar (ON) (CSIQ).