⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CSIQ

Canadian Solar Inc. Common Shares (ON)

$13.68
-0.12 (-0.83%)

Volume:

1.868M ($25.52M)
#1235 Volume#1916 Dollar Volume

Market Capitalization:

$928.83M
#2575 Market Cap

Canadian Solar (ON) Price Chart

Canadian Solar (ON) Price Chart9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM13.7613.6113.4613.3113.1713.0212.87

Canadian Solar (ON) Volume Chart

Canadian Solar (ON) Volume Chart9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM264.09K226.36K188.63K150.91K113.18K75.45K37.73K

Canadian Solar (ON) Market Segments

After Hours

+0.03(+0.18%)
Open$13.66
Close$13.68
Low$13.65
Low Change-0.01 (-0.04%)
High$13.68
High Change+0.03 (+0.18%)
Range$0.03
Volume266.316K
Dollar Volume$3.64M

Regular Trading Hours

+0.16(+1.19%)
Open$13.50
Close$13.66
Low$12.85
Low Change-0.65 (-4.81%)
High$13.76
High Change+0.26 (+1.93%)
Range$0.91
Volume1.598M
Dollar Volume$21.83M

Premarket

-0.08(-0.59%)
Open$13.58
Close$13.50
Low$13.37
Low Change-0.21 (-1.53%)
High$13.69
High Change+0.11 (+0.81%)
Range$0.32
Volume3.743K
Dollar Volume$50.53K

Overnight

-0.01(-0.07%)
Open$13.56
Close$13.55
Low$13.54
Low Change-0.02 (-0.15%)
High$13.56
High Change+0.00 (+0.00%)
Range$0.02
Volume945
Dollar Volume$12.80K

After Hours Yesterday

-0.18(-1.31%)
Open$13.79
Close$13.61
Low$13.45
Low Change-0.34 (-2.47%)
High$13.79
High Change+0.00 (+0.00%)
Range$0.34
Volume175.298K
Dollar Volume$2.39M

Regular Trading Hours Yesterday

+0.02(+0.11%)
Open$13.78
Close$13.80
Low$13.24
Low Change-0.54 (-3.92%)
High$14.08
High Change+0.30 (+2.18%)
Range$0.84
Volume2.006M
Dollar Volume$27.68M

Premarket Yesterday

-0.03(-0.19%)
Open$13.89
Close$13.86
Low$13.69
Low Change-0.20 (-1.42%)
High$13.96
High Change+0.07 (+0.53%)
Range$0.27
Volume104.031K
Dollar Volume$1.44M

Canadian Solar (ON) News

There is no current news for this stock at the moment.

Canadian Solar (ON) Top Trades

Canadian Solar (ON)'s top trade so far today returned +6.46%, while the top short trade returned -6.14%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Canadian Solar (ON) Moving Averages

5 Day Moving Average (SMA5)$14.53
10 Day Moving Average (SMA10)$14.86
20 Day Moving Average (SMA20)$14.92
50 Day Moving Average (SMA50)$16.33
100 Day Moving Average (SMA100)$15.77
200 Day Moving Average (SMA200)$18.71

Canadian Solar (ON) Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Canadian Solar (ON) Stock Splits

There have been no stock splits for Canadian Solar (ON) (CSIQ).

Canadian Solar (ON) Dividends

There have been no dividends for Canadian Solar (ON) (CSIQ).