Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCanadian Solar (ON) Market Segments
After Hours
+0.11(+0.86%)
| Open | $12.76 |
|---|---|
| Close | $12.87 |
| Low | $12.76 |
| Low Change | 0.00 (0.00%) |
| High | $12.90 |
| High Change | +0.14 (+1.07%) |
| Range | $0.14 |
| Volume | 323.777K |
| Dollar Volume | $4.17M |
Regular Trading Hours
-0.30(-2.30%)
| Open | $13.06 |
|---|---|
| Close | $12.76 |
| Low | $12.70 |
| Low Change | -0.36 (-2.76%) |
| High | $13.26 |
| High Change | +0.20 (+1.53%) |
| Range | $0.56 |
| Volume | 1.29M |
| Dollar Volume | $16.46M |
Premarket
+0.20(+1.54%)
| Open | $13.02 |
|---|---|
| Close | $13.22 |
| Low | $13.00 |
| Low Change | -0.02 (-0.15%) |
| High | $13.25 |
| High Change | +0.23 (+1.77%) |
| Range | $0.25 |
| Volume | 27.113K |
| Dollar Volume | $358.43K |
Overnight
+0.00(+0.00%)
| Open | $13.02 |
|---|---|
| Close | $13.02 |
| Low | $13.02 |
| Low Change | 0.00 (0.00%) |
| High | $13.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.30K |
After Hours Yesterday
-0.13(-1.00%)
| Open | $13.03 |
|---|---|
| Close | $12.90 |
| Low | $12.89 |
| Low Change | -0.14 (-1.07%) |
| High | $13.04 |
| High Change | +0.01 (+0.08%) |
| Range | $0.15 |
| Volume | 199.938K |
| Dollar Volume | $2.58M |
Regular Trading Hours Yesterday
-0.10(-0.76%)
| Open | $13.12 |
|---|---|
| Close | $13.02 |
| Low | $12.75 |
| Low Change | -0.37 (-2.82%) |
| High | $13.41 |
| High Change | +0.29 (+2.21%) |
| Range | $0.66 |
| Volume | 1.417M |
| Dollar Volume | $18.45M |
Premarket Yesterday
-0.48(-3.55%)
| Open | $13.51 |
|---|---|
| Close | $13.03 |
| Low | $13.02 |
| Low Change | -0.49 (-3.63%) |
| High | $13.52 |
| High Change | +0.01 (+0.07%) |
| Range | $0.50 |
| Volume | 13.037K |
| Dollar Volume | $169.87K |
Canadian Solar (ON) News
There is no current news for this stock at the moment.
Canadian Solar (ON) Top Trades
Canadian Solar (ON)'s top trade so far today returned +2.00%, while the top short trade returned -4.15%.
Canadian Solar (ON) Moving Averages
| 5 Day Moving Average (SMA5) | $13.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.26 |
| 20 Day Moving Average (SMA20) | $14.01 |
| 50 Day Moving Average (SMA50) | $14.62 |
| 100 Day Moving Average (SMA100) | $15.70 |
| 200 Day Moving Average (SMA200) | $17.73 |
Canadian Solar (ON) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Canadian Solar (ON) Stock Splits
There have been no stock splits for Canadian Solar (ON) (CSIQ).
Canadian Solar (ON) Dividends
There have been no dividends for Canadian Solar (ON) (CSIQ).