Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCanadian Solar (ON) Market Segments
Overnight
*No Trades in Segment
After Hours
+0.02(+0.23%)
| Open | $8.85 |
|---|---|
| Close | $8.87 |
| Low | $8.85 |
| Low Change | 0.00 (0.00%) |
| High | $8.92 |
| High Change | +0.07 (+0.79%) |
| Range | $0.07 |
| Volume | 341.282K |
| Dollar Volume | $3.03M |
Regular Trading Hours
-0.44(-4.68%)
| Open | $9.30 |
|---|---|
| Close | $8.87 |
| Low | $8.79 |
| Low Change | -0.51 (-5.48%) |
| High | $9.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.51 |
| Volume | 1.43M |
| Dollar Volume | $12.68M |
Premarket
-0.01(-0.11%)
| Open | $9.31 |
|---|---|
| Close | $9.30 |
| Low | $9.23 |
| Low Change | -0.08 (-0.86%) |
| High | $9.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 463 |
| Dollar Volume | $4.31K |
After Hours Yesterday
+0.04(+0.43%)
| Open | $9.23 |
|---|---|
| Close | $9.27 |
| Low | $9.23 |
| Low Change | 0.00 (0.00%) |
| High | $9.27 |
| High Change | +0.04 (+0.43%) |
| Range | $0.04 |
| Volume | 198.888K |
| Dollar Volume | $1.84M |
Regular Trading Hours Yesterday
+0.06(+0.60%)
| Open | $9.17 |
|---|---|
| Close | $9.23 |
| Low | $8.94 |
| Low Change | -0.23 (-2.50%) |
| High | $9.42 |
| High Change | +0.25 (+2.73%) |
| Range | $0.48 |
| Volume | 1.027M |
| Dollar Volume | $9.48M |
Premarket Yesterday
-0.06(-0.65%)
| Open | $9.22 |
|---|---|
| Close | $9.16 |
| Low | $9.16 |
| Low Change | -0.06 (-0.65%) |
| High | $9.30 |
| High Change | +0.08 (+0.87%) |
| Range | $0.14 |
| Volume | 8.202K |
| Dollar Volume | $75.13K |
Canadian Solar (ON) News
There is no current news for this stock at the moment.
Canadian Solar (ON) Top Trades
Canadian Solar (ON)'s top trade so far today returned +1.48%, while the top short trade returned -5.59%.
Canadian Solar (ON) Moving Averages
| 5 Day Moving Average (SMA5) | $9.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.84 |
| 20 Day Moving Average (SMA20) | $10.57 |
| 50 Day Moving Average (SMA50) | $12.01 |
| 100 Day Moving Average (SMA100) | $13.73 |
| 200 Day Moving Average (SMA200) | $15.61 |
Canadian Solar (ON) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Canadian Solar (ON) Stock Splits
There have been no stock splits for Canadian Solar (ON) (CSIQ).
Canadian Solar (ON) Dividends
There have been no dividends for Canadian Solar (ON) (CSIQ).