Canadian Solar (ON) Price Chart
Canadian Solar (ON) Volume Chart
Canadian Solar (ON) Market Segments
After Hours
+0.18(+1.08%)
| Open | $16.73 |
|---|---|
| Close | $16.91 |
| Low | $16.73 |
| Low Change | 0.00 (0.00%) |
| High | $16.93 |
| High Change | +0.20 (+1.18%) |
| Range | $0.20 |
| Volume | 159.292K |
| Dollar Volume | $2.69M |
Regular Trading Hours
+0.50(+3.08%)
| Open | $16.22 |
|---|---|
| Close | $16.72 |
| Low | $15.88 |
| Low Change | -0.34 (-2.10%) |
| High | $17.12 |
| High Change | +0.90 (+5.55%) |
| Range | $1.24 |
| Volume | 1.966M |
| Dollar Volume | $32.87M |
Premarket
+0.18(+1.13%)
| Open | $15.99 |
|---|---|
| Close | $16.17 |
| Low | $15.74 |
| Low Change | -0.25 (-1.56%) |
| High | $16.17 |
| High Change | +0.18 (+1.13%) |
| Range | $0.43 |
| Volume | 29.402K |
| Dollar Volume | $475.43K |
After Hours Yesterday
+0.02(+0.13%)
| Open | $15.76 |
|---|---|
| Close | $15.78 |
| Low | $15.42 |
| Low Change | -0.34 (-2.16%) |
| High | $15.79 |
| High Change | +0.03 (+0.19%) |
| Range | $0.37 |
| Volume | 189.873K |
| Dollar Volume | $3.00M |
Regular Trading Hours Yesterday
+0.25(+1.61%)
| Open | $15.50 |
|---|---|
| Close | $15.75 |
| Low | $14.86 |
| Low Change | -0.64 (-4.13%) |
| High | $15.76 |
| High Change | +0.26 (+1.68%) |
| Range | $0.90 |
| Volume | 2.111M |
| Dollar Volume | $33.26M |
Premarket Yesterday
+0.04(+0.26%)
| Open | $15.37 |
|---|---|
| Close | $15.41 |
| Low | $15.32 |
| Low Change | -0.05 (-0.33%) |
| High | $15.80 |
| High Change | +0.43 (+2.80%) |
| Range | $0.48 |
| Volume | 39.851K |
| Dollar Volume | $614.10K |
Canadian Solar (ON) Moving Averages
| 5 Day Moving Average (SMA5) | $16.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.81 |
| 20 Day Moving Average (SMA20) | $17.94 |
| 50 Day Moving Average (SMA50) | $16.08 |
| 100 Day Moving Average (SMA100) | $17.24 |
| 200 Day Moving Average (SMA200) | $18.19 |
Canadian Solar (ON) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Canadian Solar (ON) Stock Splits
There have been no stock splits for Canadian Solar (ON) (CSIQ).
Canadian Solar (ON) Dividends
There have been no dividends for Canadian Solar (ON) (CSIQ).