HealthStream Price Chart
HealthStream Volume Chart
HealthStream Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $25.36 |
|---|---|
| Close | $25.36 |
| Low | $25.36 |
| Low Change | 0.00 (0.00%) |
| High | $25.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 37.067K |
| Dollar Volume | $940.02K |
Regular Trading Hours Yesterday
-0.25(-0.98%)
| Open | $25.57 |
|---|---|
| Close | $25.32 |
| Low | $25.28 |
| Low Change | -0.29 (-1.13%) |
| High | $25.91 |
| High Change | +0.34 (+1.31%) |
| Range | $0.63 |
| Volume | 114.166K |
| Dollar Volume | $2.89M |
Premarket Yesterday
*No Trades in Segment
HealthStream News
There is no current news for this stock at the moment.
HealthStream Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
HealthStream Moving Averages
| 5 Day Moving Average (SMA5) | $25.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.90 |
| 20 Day Moving Average (SMA20) | $25.34 |
| 50 Day Moving Average (SMA50) | $23.41 |
| 100 Day Moving Average (SMA100) | $22.17 |
| 200 Day Moving Average (SMA200) | $23.75 |
HealthStream Statistics
| Average Volume (30 Days) | 255.31K |
|---|---|
| P/E Ratio (Current) | 37.71 |
| EPS (Current) | $0.68 |
| Dividend Yield | 0.51% |
| Free Cash Flow | $39.32M |
| Cash Ratio | 0.36 |
| Current Ratio | 0.97 |
| Quick Ratio | 0.97 |
| Debt to Equity | 0.00 |
| Enterprise Value | $700.37M |
| EV to EBITDA | 10.89 |
| EV to Sales | 2.25 |
| Price to Book | 2.13 |
| Price to Cash Flow | 11.82 |
| Price to Free Cash Flow | 19.05 |
| Price to Sales | 2.40 |
| Return on Assets | 0.04% |
| Return on Equity | 0.06% |
HealthStream Stock Splits
There have been no stock splits for HealthStream (HSTM).
HealthStream Dividends
HealthStream (HSTM) last paid a quarterly dividend of $0.035 per share on May 29, 2026. With a forward annual dividend payout of $0.14, the stock currently offers a dividend yield of 0.55%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $0.035 | Quarterly | May 29, 2026 | May 4, 2026 |
| Mar 9, 2026 | $0.035 | Quarterly | Mar 20, 2026 | Feb 23, 2026 |
| Nov 17, 2025 | $0.031 | Quarterly | Nov 28, 2025 | Nov 3, 2025 |
| Aug 18, 2025 | $0.031 | Quarterly | Aug 29, 2025 | Aug 4, 2025 |
| May 19, 2025 | $0.031 | Quarterly | May 30, 2025 | May 5, 2025 |
| Mar 10, 2025 | $0.031 | Quarterly | Mar 21, 2025 | Feb 24, 2025 |
| Nov 4, 2024 | $0.028 | Quarterly | Nov 15, 2024 | Oct 21, 2024 |
| Aug 5, 2024 | $0.028 | Quarterly | Aug 16, 2024 | Jul 22, 2024 |
| May 3, 2024 | $0.028 | Quarterly | May 17, 2024 | Apr 22, 2024 |
| Mar 8, 2024 | $0.028 | Quarterly | Mar 22, 2024 | Feb 19, 2024 |
| Dec 8, 2023 | $0.025 | Quarterly | Dec 22, 2023 | Oct 23, 2023 |
| Sep 15, 2023 | $0.025 | Quarterly | Sep 29, 2023 | Jul 24, 2023 |
| Jun 9, 2023 | $0.025 | Quarterly | Jun 23, 2023 | Apr 24, 2023 |
| Apr 14, 2023 | $0.025 | Special | Apr 28, 2023 | Feb 20, 2023 |
| Mar 5, 2018 | $1 | Special | Apr 3, 2018 | Feb 12, 2018 |