HealthStream Price Chart
HealthStream Volume Chart
HealthStream Market Segments
After Hours
+0.00(+0.00%)
| Open | $24.06 |
|---|---|
| Close | $24.06 |
| Low | $24.06 |
| Low Change | 0.00 (0.00%) |
| High | $24.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 148 |
| Dollar Volume | $3.56K |
Regular Trading Hours
+0.43(+1.83%)
| Open | $23.55 |
|---|---|
| Close | $23.98 |
| Low | $22.99 |
| Low Change | -0.56 (-2.38%) |
| High | $24.04 |
| High Change | +0.49 (+2.08%) |
| Range | $1.05 |
| Volume | 255.891K |
| Dollar Volume | $6.14M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.45(-1.91%)
| Open | $23.54 |
|---|---|
| Close | $23.09 |
| Low | $23.09 |
| Low Change | -0.45 (-1.91%) |
| High | $23.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.45 |
| Volume | 881 |
| Dollar Volume | $20.34K |
Regular Trading Hours Yesterday
+0.63(+2.75%)
| Open | $22.92 |
|---|---|
| Close | $23.55 |
| Low | $22.85 |
| Low Change | -0.07 (-0.31%) |
| High | $23.69 |
| High Change | +0.77 (+3.36%) |
| Range | $0.84 |
| Volume | 255.982K |
| Dollar Volume | $6.03M |
Premarket Yesterday
*No Trades in Segment
HealthStream Moving Averages
| 5 Day Moving Average (SMA5) | $22.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $21.94 |
| 20 Day Moving Average (SMA20) | $21.46 |
| 50 Day Moving Average (SMA50) | $21.18 |
| 100 Day Moving Average (SMA100) | $21.60 |
| 200 Day Moving Average (SMA200) | $24.05 |
HealthStream Statistics
| Average Volume (30 Days) | 211.26K |
|---|---|
| P/E Ratio (Current) | 36.75 |
| EPS (Current) | $0.63 |
| Dividend Yield | 0.55% |
| Free Cash Flow | $31.16M |
| Cash Ratio | 0.29 |
| Current Ratio | 0.96 |
| Quick Ratio | 0.96 |
| Debt to Equity | 0.00 |
| Enterprise Value | $642.26M |
| EV to EBITDA | 10.08 |
| EV to Sales | 2.11 |
| Price to Book | 1.92 |
| Price to Cash Flow | 10.71 |
| Price to Free Cash Flow | 21.77 |
| Price to Sales | 2.23 |
| Return on Assets | 0.04% |
| Return on Equity | 0.05% |
HealthStream Stock Splits
There have been no stock splits for HealthStream (HSTM).
HealthStream Dividends
HealthStream (HSTM) last paid a quarterly dividend of $0.035 per share on May 29, 2026. With a forward annual dividend payout of $0.14, the stock currently offers a dividend yield of 0.58%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $0.035 | Quarterly | May 29, 2026 | May 4, 2026 |
| Mar 9, 2026 | $0.035 | Quarterly | Mar 20, 2026 | Feb 23, 2026 |
| Nov 17, 2025 | $0.031 | Quarterly | Nov 28, 2025 | Nov 3, 2025 |
| Aug 18, 2025 | $0.031 | Quarterly | Aug 29, 2025 | Aug 4, 2025 |
| May 19, 2025 | $0.031 | Quarterly | May 30, 2025 | May 5, 2025 |
| Mar 10, 2025 | $0.031 | Quarterly | Mar 21, 2025 | Feb 24, 2025 |
| Nov 4, 2024 | $0.028 | Quarterly | Nov 15, 2024 | Oct 21, 2024 |
| Aug 5, 2024 | $0.028 | Quarterly | Aug 16, 2024 | Jul 22, 2024 |
| May 3, 2024 | $0.028 | Quarterly | May 17, 2024 | Apr 22, 2024 |
| Mar 8, 2024 | $0.028 | Quarterly | Mar 22, 2024 | Feb 19, 2024 |
| Dec 8, 2023 | $0.025 | Quarterly | Dec 22, 2023 | Oct 23, 2023 |
| Sep 15, 2023 | $0.025 | Quarterly | Sep 29, 2023 | Jul 24, 2023 |
| Jun 9, 2023 | $0.025 | Quarterly | Jun 23, 2023 | Apr 24, 2023 |
| Apr 14, 2023 | $0.025 | Special | Apr 28, 2023 | Feb 20, 2023 |
| Mar 5, 2018 | $1 | Special | Apr 3, 2018 | Feb 12, 2018 |