Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHealthStream Market Segments
Regular Trading Hours
-1.29(-3.90%)
| Open | $32.95 |
|---|---|
| Close | $31.67 |
| Low | $31.67 |
| Low Change | -1.29 (-3.90%) |
| High | $32.95 |
| High Change | +0.00 (+0.00%) |
| Range | $1.29 |
| Volume | 68.457K |
| Dollar Volume | $2.17M |
Premarket
+0.00(+0.00%)
| Open | $32.94 |
|---|---|
| Close | $32.94 |
| Low | $32.94 |
| Low Change | 0.00 (0.00%) |
| High | $32.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $3.29K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.13(+0.40%)
| Open | $32.48 |
|---|---|
| Close | $32.61 |
| Low | $32.48 |
| Low Change | 0.00 (0.00%) |
| High | $32.61 |
| High Change | +0.13 (+0.40%) |
| Range | $0.13 |
| Volume | 77.687K |
| Dollar Volume | $2.53M |
Regular Trading Hours Yesterday
+0.58(+1.82%)
| Open | $31.88 |
|---|---|
| Close | $32.46 |
| Low | $31.71 |
| Low Change | -0.17 (-0.53%) |
| High | $32.97 |
| High Change | +1.09 (+3.42%) |
| Range | $1.26 |
| Volume | 205.367K |
| Dollar Volume | $6.67M |
Premarket Yesterday
*No Trades in Segment
HealthStream News
There is no current news for this stock at the moment.
HealthStream Top Trades
HealthStream's top trade so far today returned +0.03%, while the top short trade returned -3.90%.
HealthStream Moving Averages
| 5 Day Moving Average (SMA5) | $33.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $33.87 |
| 20 Day Moving Average (SMA20) | $33.64 |
| 50 Day Moving Average (SMA50) | $31.19 |
| 100 Day Moving Average (SMA100) | $29.54 |
| 200 Day Moving Average (SMA200) | $25.75 |
HealthStream Statistics
| Average Volume (30 Days) | 195.82K |
|---|---|
| P/E Ratio (Current) | 48.01 |
| EPS (Current) | $0.69 |
| Dividend Yield | 0.38% |
| Free Cash Flow | $55.85M |
| Cash Ratio | 0.38 |
| Current Ratio | 1.06 |
| Quick Ratio | 1.06 |
| Debt to Equity | 0.00 |
| Enterprise Value | $967.47M |
| EV to EBITDA | 13.76 |
| EV to Sales | 3.01 |
| Price to Book | 2.84 |
| Price to Cash Flow | 14.12 |
| Price to Free Cash Flow | 18.15 |
| Price to Sales | 3.16 |
| Return on Assets | 0.04% |
| Return on Equity | 0.06% |
HealthStream Stock Splits
There have been no stock splits for HealthStream (HSTM).
HealthStream Dividends
HealthStream (HSTM) last paid a quarterly dividend of $0.035 per share on August 28, 2026. With a forward annual dividend payout of $0.14, the stock currently offers a dividend yield of 0.44%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 17, 2026 | $0.035 | Quarterly | Aug 28, 2026 | Aug 3, 2026 |
| May 18, 2026 | $0.035 | Quarterly | May 29, 2026 | May 4, 2026 |
| Mar 9, 2026 | $0.035 | Quarterly | Mar 20, 2026 | Feb 23, 2026 |
| Nov 17, 2025 | $0.031 | Quarterly | Nov 28, 2025 | Nov 3, 2025 |
| Aug 18, 2025 | $0.031 | Quarterly | Aug 29, 2025 | Aug 4, 2025 |
| May 19, 2025 | $0.031 | Quarterly | May 30, 2025 | May 5, 2025 |
| Mar 10, 2025 | $0.031 | Quarterly | Mar 21, 2025 | Feb 24, 2025 |
| Nov 4, 2024 | $0.028 | Quarterly | Nov 15, 2024 | Oct 21, 2024 |
| Aug 5, 2024 | $0.028 | Quarterly | Aug 16, 2024 | Jul 22, 2024 |
| May 3, 2024 | $0.028 | Quarterly | May 17, 2024 | Apr 22, 2024 |
| Mar 8, 2024 | $0.028 | Quarterly | Mar 22, 2024 | Feb 19, 2024 |
| Dec 8, 2023 | $0.025 | Quarterly | Dec 22, 2023 | Oct 23, 2023 |
| Sep 15, 2023 | $0.025 | Quarterly | Sep 29, 2023 | Jul 24, 2023 |
| Jun 9, 2023 | $0.025 | Quarterly | Jun 23, 2023 | Apr 24, 2023 |
| Apr 14, 2023 | $0.025 | Special | Apr 28, 2023 | Feb 20, 2023 |
| Mar 5, 2018 | $1 | Special | Apr 3, 2018 | Feb 12, 2018 |