⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADUR

Aduro Clean Technologies Inc. Common Stock

$13.39
+0.19 (+1.41%)

Volume:

614.056K ($8.09M)
#2333 Volume#2585 Dollar Volume

Market Capitalization:

$472.70M
#3078 Market Cap

Aduro Clean Technologies Price Chart

Aduro Clean Technologies Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM13.7013.5913.4913.3813.2813.1713.06

Aduro Clean Technologies Volume Chart

Aduro Clean Technologies Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM16.32K13.99K11.66K9.33K7.00K4.66K2.33K

Aduro Clean Technologies Market Segments

After Hours

+0.22(+1.64%)
Open$13.17
Close$13.39
Low$13.14
Low Change-0.03 (-0.23%)
High$13.43
High Change+0.26 (+1.97%)
Range$0.29
Volume9.796K
Dollar Volume$131.13K

Regular Trading Hours

+0.80(+6.45%)
Open$12.40
Close$13.20
Low$12.31
Low Change-0.09 (-0.73%)
High$13.72
High Change+1.32 (+10.65%)
Range$1.41
Volume581.987K
Dollar Volume$7.68M

Premarket

-0.31(-2.39%)
Open$12.75
Close$12.45
Low$12.40
Low Change-0.35 (-2.74%)
High$13.00
High Change+0.25 (+1.96%)
Range$0.60
Volume22.273K
Dollar Volume$277.19K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.22(+1.64%)
Open$13.17
Close$13.39
Low$13.14
Low Change-0.03 (-0.23%)
High$13.43
High Change+0.26 (+1.97%)
Range$0.29
Volume9.796K
Dollar Volume$131.13K

Regular Trading Hours Yesterday

+0.80(+6.45%)
Open$12.40
Close$13.20
Low$12.31
Low Change-0.09 (-0.73%)
High$13.72
High Change+1.32 (+10.65%)
Range$1.41
Volume581.987K
Dollar Volume$7.68M

Premarket Yesterday

-0.31(-2.39%)
Open$12.75
Close$12.45
Low$12.40
Low Change-0.35 (-2.74%)
High$13.00
High Change+0.25 (+1.96%)
Range$0.60
Volume22.273K
Dollar Volume$277.19K

Aduro Clean Technologies Top Trades

Aduro Clean Technologies's top trade so far today returned +10.65%, while the top short trade returned -5.31%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aduro Clean Technologies Moving Averages

5 Day Moving Average (SMA5)$14.82
10 Day Moving Average (SMA10)$15.30
20 Day Moving Average (SMA20)$15.11
50 Day Moving Average (SMA50)$14.92
100 Day Moving Average (SMA100)$13.07
200 Day Moving Average (SMA200)$13.00

Aduro Clean Technologies Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Aduro Clean Technologies Stock Splits

There have been no stock splits for Aduro Clean Technologies (ADUR).

Aduro Clean Technologies Dividends

There have been no dividends for Aduro Clean Technologies (ADUR).