ADUR

Aduro Clean Technologies Inc. Common Stock

$5.70

Change

+0.35(+6.54%)

Volume

24.529K($130.68K)

Market Capitalization

$162.77M

Aduro Clean Technologies Price Charts

Aduro Clean Technologies Market Segments

After Hours

+0.28(+5.17%)

Open	$5.42
Close	$5.70
Low	$5.42
Low Change	0.00 (0.00%)
High	$5.70
High Change	+0.28 (+5.17%)
Range	$0.28
Volume	1.102K
Dollar Volume	$6.28K

Regular Trading Hours

-0.04(-0.75%)

Open	$5.35
Close	$5.31
Low	$5.15
Low Change	-0.20 (-3.74%)
High	$5.40
High Change	+0.05 (+0.93%)
Range	$0.25
Volume	23.427K
Dollar Volume	$124.40K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$5.66
Close	$5.66
Low	$5.66
Low Change	0.00 (0.00%)
High	$5.66
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$565.60

Regular Trading Hours Yesterday

+0.25(+4.90%)

Open	$5.10
Close	$5.35
Low	$5.10
Low Change	0.00 (0.00%)
High	$5.35
High Change	+0.25 (+4.90%)
Range	$0.25
Volume	44.476K
Dollar Volume	$237.95K

Premarket Yesterday

+0.00(+0.00%)

Open	$5.35
Close	$5.35
Low	$5.35
Low Change	0.00 (0.00%)
High	$5.35
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.422K
Dollar Volume	$18.31K

Aduro Clean Technologies Stock Splits

There have been no stock splits for Aduro Clean Technologies (ADUR).