Aduro Clean Technologies Price Chart
Aduro Clean Technologies Volume Chart
Aduro Clean Technologies Market Segments
Regular Trading Hours
+0.23(+1.64%)
| Open | $13.73 |
|---|---|
| Close | $13.96 |
| Low | $13.60 |
| Low Change | -0.13 (-0.95%) |
| High | $15.03 |
| High Change | +1.30 (+9.47%) |
| Range | $1.43 |
| Volume | 404.078K |
| Dollar Volume | $5.64M |
Premarket
-0.24(-1.74%)
| Open | $13.80 |
|---|---|
| Close | $13.56 |
| Low | $13.48 |
| Low Change | -0.32 (-2.32%) |
| High | $13.85 |
| High Change | +0.05 (+0.36%) |
| Range | $0.37 |
| Volume | 5.285K |
| Dollar Volume | $71.66K |
After Hours Yesterday
-0.17(-1.18%)
| Open | $14.17 |
|---|---|
| Close | $14.00 |
| Low | $13.54 |
| Low Change | -0.63 (-4.43%) |
| High | $14.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.63 |
| Volume | 1.754K |
| Dollar Volume | $24.56K |
Regular Trading Hours Yesterday
+0.05(+0.37%)
| Open | $13.67 |
|---|---|
| Close | $13.72 |
| Low | $13.33 |
| Low Change | -0.34 (-2.49%) |
| High | $13.99 |
| High Change | +0.32 (+2.34%) |
| Range | $0.66 |
| Volume | 343.11K |
| Dollar Volume | $4.71M |
Premarket Yesterday
-0.55(-3.87%)
| Open | $14.21 |
|---|---|
| Close | $13.66 |
| Low | $13.56 |
| Low Change | -0.65 (-4.57%) |
| High | $14.25 |
| High Change | +0.04 (+0.28%) |
| Range | $0.69 |
| Volume | 14.128K |
| Dollar Volume | $192.99K |
Aduro Clean Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $13.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.58 |
| 20 Day Moving Average (SMA20) | $12.93 |
| 50 Day Moving Average (SMA50) | $11.67 |
| 100 Day Moving Average (SMA100) | $11.87 |
| 200 Day Moving Average (SMA200) | $12.30 |
Aduro Clean Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Aduro Clean Technologies Stock Splits
There have been no stock splits for Aduro Clean Technologies (ADUR).
Aduro Clean Technologies Dividends
There have been no dividends for Aduro Clean Technologies (ADUR).