⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADUR

Aduro Clean Technologies Inc. Common Stock

$16.05
-0.05 (-0.29%)

Volume:

322.935K ($5.21M)
#2895 Volume#2844 Dollar Volume

Market Capitalization:

$566.91M
#2982 Market Cap

Aduro Clean Technologies Price Chart

Aduro Clean Technologies Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM16.9616.8116.6616.5116.3516.2016.05

Aduro Clean Technologies Volume Chart

Aduro Clean Technologies Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM13.30K11.40K9.50K7.60K5.70K3.80K1.90K

Aduro Clean Technologies Market Segments

Overnight

*No Trades in Segment

After Hours

-0.12(-0.72%)
Open$16.17
Close$16.05
Low$16.05
Low Change-0.12 (-0.74%)
High$16.52
High Change+0.35 (+2.16%)
Range$0.47
Volume14.052K
Dollar Volume$225.59K

Regular Trading Hours

-0.43(-2.60%)
Open$16.53
Close$16.10
Low$16.10
Low Change-0.43 (-2.60%)
High$17.00
High Change+0.47 (+2.84%)
Range$0.90
Volume297.638K
Dollar Volume$4.79M

Premarket

+0.41(+2.51%)
Open$16.35
Close$16.76
Low$16.35
Low Change0.00 (0.00%)
High$16.76
High Change+0.41 (+2.51%)
Range$0.41
Volume11.245K
Dollar Volume$188.47K

After Hours Yesterday

-0.12(-0.72%)
Open$16.17
Close$16.05
Low$16.05
Low Change-0.12 (-0.74%)
High$16.52
High Change+0.35 (+2.16%)
Range$0.47
Volume14.052K
Dollar Volume$225.59K

Regular Trading Hours Yesterday

-0.43(-2.60%)
Open$16.53
Close$16.10
Low$16.10
Low Change-0.43 (-2.60%)
High$17.00
High Change+0.47 (+2.84%)
Range$0.90
Volume297.638K
Dollar Volume$4.79M

Premarket Yesterday

+0.41(+2.51%)
Open$16.35
Close$16.76
Low$16.35
Low Change0.00 (0.00%)
High$16.76
High Change+0.41 (+2.51%)
Range$0.41
Volume11.245K
Dollar Volume$188.47K

Aduro Clean Technologies Top Trades

Aduro Clean Technologies's top trade so far today returned +3.98%, while the top short trade returned -5.59%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aduro Clean Technologies Moving Averages

5 Day Moving Average (SMA5)$15.89
10 Day Moving Average (SMA10)$15.66
20 Day Moving Average (SMA20)$14.60
50 Day Moving Average (SMA50)$14.86
100 Day Moving Average (SMA100)$13.78
200 Day Moving Average (SMA200)$12.96

Aduro Clean Technologies Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Aduro Clean Technologies Stock Splits

There have been no stock splits for Aduro Clean Technologies (ADUR).

Aduro Clean Technologies Dividends

There have been no dividends for Aduro Clean Technologies (ADUR).