Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAduro Clean Technologies Market Segments
Regular Trading Hours
-0.52(-5.03%)
| Open | $10.23 |
|---|---|
| Close | $9.72 |
| Low | $9.60 |
| Low Change | -0.63 (-6.16%) |
| High | $10.38 |
| High Change | +0.15 (+1.47%) |
| Range | $0.78 |
| Volume | 123.49K |
| Dollar Volume | $1.20M |
Premarket
+0.28(+2.76%)
| Open | $10.10 |
|---|---|
| Close | $10.38 |
| Low | $10.10 |
| Low Change | 0.00 (0.00%) |
| High | $10.38 |
| High Change | +0.28 (+2.76%) |
| Range | $0.28 |
| Volume | 3.651K |
| Dollar Volume | $37.89K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.06(-0.59%)
| Open | $10.16 |
|---|---|
| Close | $10.10 |
| Low | $10.10 |
| Low Change | -0.06 (-0.59%) |
| High | $10.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 10.405K |
| Dollar Volume | $105.09K |
Regular Trading Hours Yesterday
-0.08(-0.78%)
| Open | $10.24 |
|---|---|
| Close | $10.16 |
| Low | $10.05 |
| Low Change | -0.19 (-1.85%) |
| High | $10.55 |
| High Change | +0.31 (+2.99%) |
| Range | $0.50 |
| Volume | 154.854K |
| Dollar Volume | $1.57M |
Premarket Yesterday
-0.37(-3.48%)
| Open | $10.62 |
|---|---|
| Close | $10.25 |
| Low | $10.25 |
| Low Change | -0.37 (-3.48%) |
| High | $10.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 7.606K |
| Dollar Volume | $77.96K |
Aduro Clean Technologies News
Aduro Clean Technologies Top Trades
Aduro Clean Technologies's top trade so far today returned +2.77%, while the top short trade returned -7.50%.
Aduro Clean Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $10.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.05 |
| 20 Day Moving Average (SMA20) | $10.03 |
| 50 Day Moving Average (SMA50) | $11.33 |
| 100 Day Moving Average (SMA100) | $13.10 |
| 200 Day Moving Average (SMA200) | $12.80 |
Aduro Clean Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Aduro Clean Technologies Stock Splits
There have been no stock splits for Aduro Clean Technologies (ADUR).
Aduro Clean Technologies Dividends
There have been no dividends for Aduro Clean Technologies (ADUR).