US Stocks
ADUR

Aduro Clean Technologies Inc. Common Stock

$13.21

Change

+0.56(+4.39%)

Volume

17.997K($237.74K)

Market Capitalization

$414.97M

Aduro Clean Technologies Price Charts

Aduro Clean Technologies Price Chart5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM13.2113.1213.0212.9312.8412.7412.65

Aduro Clean Technologies Market Segments

Premarket

+0.31(+2.40%)
Open$12.90
Close$13.21
Low$12.65
Low Change-0.25 (-1.94%)
High$13.21
High Change+0.31 (+2.40%)
Range$0.56
Volume17.997K
Dollar Volume$237.74K

After Hours Yesterday

-0.05(-0.39%)
Open$12.70
Close$12.65
Low$12.65
Low Change-0.05 (-0.39%)
High$12.76
High Change+0.06 (+0.48%)
Range$0.11
Volume4.018K
Dollar Volume$50.83K

Regular Trading Hours Yesterday

-0.32(-2.43%)
Open$12.97
Close$12.66
Low$12.02
Low Change-0.95 (-7.32%)
High$13.27
High Change+0.30 (+2.31%)
Range$1.25
Volume420.496K
Dollar Volume$5.32M

Premarket Yesterday

+0.31(+2.39%)
Open$12.99
Close$13.30
Low$12.99
Low Change0.00 (0.00%)
High$13.35
High Change+0.36 (+2.77%)
Range$0.36
Volume3.206K
Dollar Volume$42.64K

Aduro Clean Technologies Stock Splits

There have been no stock splits for Aduro Clean Technologies (ADUR).