⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADUR

Aduro Clean Technologies Inc. Common Stock

$11.28
+0.09 (+0.80%)

Volume:

251.279K ($2.80M)
#3099 Volume#3139 Dollar Volume

Market Capitalization:

$398.33M
#3171 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Aduro Clean Technologies Market Segments

Overnight

*No Trades in Segment

After Hours

+0.17(+1.53%)
Open$11.11
Close$11.28
Low$11.11
Low Change0.00 (0.00%)
High$11.31
High Change+0.20 (+1.80%)
Range$0.20
Volume11.253K
Dollar Volume$126.93K

Regular Trading Hours

-0.19(-1.68%)
Open$11.30
Close$11.11
Low$11.01
Low Change-0.29 (-2.57%)
High$11.31
High Change+0.01 (+0.11%)
Range$0.30
Volume230.444K
Dollar Volume$2.56M

Premarket

-0.13(-1.13%)
Open$11.48
Close$11.35
Low$11.35
Low Change-0.13 (-1.13%)
High$11.48
High Change+0.00 (+0.00%)
Range$0.13
Volume9.582K
Dollar Volume$108.76K

After Hours Yesterday

+0.00(+0.01%)
Open$11.18
Close$11.18
Low$11.18
Low Change0.00 (0.00%)
High$11.23
High Change+0.05 (+0.45%)
Range$0.05
Volume6.963K
Dollar Volume$77.85K

Regular Trading Hours Yesterday

+0.16(+1.45%)
Open$11.03
Close$11.19
Low$10.79
Low Change-0.25 (-2.22%)
High$11.36
High Change+0.33 (+2.99%)
Range$0.58
Volume333.691K
Dollar Volume$3.73M

Premarket Yesterday

+0.06(+0.55%)
Open$10.94
Close$11.00
Low$10.85
Low Change-0.09 (-0.82%)
High$11.25
High Change+0.31 (+2.83%)
Range$0.40
Volume4.476K
Dollar Volume$49.24K

Aduro Clean Technologies Top Trades

Aduro Clean Technologies's top trade so far today returned +2.72%, while the top short trade returned -4.09%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aduro Clean Technologies Moving Averages

5 Day Moving Average (SMA5)$11.71
10 Day Moving Average (SMA10)$12.04
20 Day Moving Average (SMA20)$12.33
50 Day Moving Average (SMA50)$13.85
100 Day Moving Average (SMA100)$14.37
200 Day Moving Average (SMA200)$13.12

Aduro Clean Technologies Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Aduro Clean Technologies Stock Splits

There have been no stock splits for Aduro Clean Technologies (ADUR).

Aduro Clean Technologies Dividends

There have been no dividends for Aduro Clean Technologies (ADUR).