Aduro Clean Technologies Price Chart
Aduro Clean Technologies Volume Chart
Aduro Clean Technologies Market Segments
After Hours
+0.21(+1.34%)
| Open | $15.68 |
|---|---|
| Close | $15.89 |
| Low | $15.50 |
| Low Change | -0.18 (-1.15%) |
| High | $15.89 |
| High Change | +0.21 (+1.34%) |
| Range | $0.39 |
| Volume | 24.696K |
| Dollar Volume | $392.42K |
Regular Trading Hours
+0.02(+0.13%)
| Open | $15.67 |
|---|---|
| Close | $15.69 |
| Low | $14.86 |
| Low Change | -0.81 (-5.17%) |
| High | $16.00 |
| High Change | +0.33 (+2.11%) |
| Range | $1.14 |
| Volume | 942.891K |
| Dollar Volume | $14.79M |
Premarket
+0.00(+0.00%)
| Open | $15.70 |
|---|---|
| Close | $15.70 |
| Low | $15.65 |
| Low Change | -0.05 (-0.32%) |
| High | $15.80 |
| High Change | +0.10 (+0.64%) |
| Range | $0.15 |
| Volume | 4.56K |
| Dollar Volume | $71.59K |
Overnight
+0.00(+0.00%)
| Open | $15.51 |
|---|---|
| Close | $15.51 |
| Low | $15.51 |
| Low Change | 0.00 (0.00%) |
| High | $15.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $3.10K |
After Hours Yesterday
+0.06(+0.39%)
| Open | $15.54 |
|---|---|
| Close | $15.60 |
| Low | $15.53 |
| Low Change | -0.01 (-0.08%) |
| High | $15.70 |
| High Change | +0.16 (+1.02%) |
| Range | $0.17 |
| Volume | 9.534K |
| Dollar Volume | $148.73K |
Regular Trading Hours Yesterday
-0.16(-1.01%)
| Open | $15.77 |
|---|---|
| Close | $15.61 |
| Low | $15.42 |
| Low Change | -0.35 (-2.22%) |
| High | $16.25 |
| High Change | +0.48 (+3.04%) |
| Range | $0.83 |
| Volume | 355.281K |
| Dollar Volume | $5.55M |
Premarket Yesterday
-0.55(-3.35%)
| Open | $16.40 |
|---|---|
| Close | $15.85 |
| Low | $15.84 |
| Low Change | -0.56 (-3.41%) |
| High | $16.49 |
| High Change | +0.09 (+0.55%) |
| Range | $0.65 |
| Volume | 4.009K |
| Dollar Volume | $63.54K |
Aduro Clean Technologies News
Aduro Clean Technologies Top Trades
Aduro Clean Technologies's top trade so far today returned +6.93%, while the top short trade returned -5.95%.
Aduro Clean Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $15.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.93 |
| 20 Day Moving Average (SMA20) | $15.03 |
| 50 Day Moving Average (SMA50) | $14.36 |
| 100 Day Moving Average (SMA100) | $12.66 |
| 200 Day Moving Average (SMA200) | $12.90 |
Aduro Clean Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Aduro Clean Technologies Stock Splits
There have been no stock splits for Aduro Clean Technologies (ADUR).
Aduro Clean Technologies Dividends
There have been no dividends for Aduro Clean Technologies (ADUR).