US Stocks
CLFD

Clearfield, Inc.

$28.74

Change

-0.11(-0.38%)

Volume

77.774K($2.24M)

Market Capitalization

$397.74M

Clearfield Price Charts

Clearfield Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.0929.0028.9028.8028.7128.6128.52

Clearfield Market Segments

After Hours

+0.00(+0.00%)
Open$28.74
Close$28.74
Low$28.74
Low Change0.00 (0.00%)
High$28.74
High Change+0.00 (+0.00%)
Range$0.00
Volume147
Dollar Volume$4.22K

Regular Trading Hours

-0.12(-0.42%)
Open$28.88
Close$28.76
Low$28.52
Low Change-0.36 (-1.25%)
High$29.37
High Change+0.49 (+1.70%)
Range$0.85
Volume77.627K
Dollar Volume$2.23M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.60(+2.12%)
Open$28.25
Close$28.85
Low$28.21
Low Change-0.04 (-0.14%)
High$28.90
High Change+0.65 (+2.30%)
Range$0.69
Volume53.198K
Dollar Volume$1.53M

Premarket Yesterday

*No Trades in Segment

Clearfield Stock Splits

There have been no stock splits for Clearfield (CLFD).