Live Price
Live Volume
Chart Volume 0
Volume 0
5 secClearfield Market Segments
After Hours
+0.00(+0.00%)
| Open | $30.16 |
|---|---|
| Close | $30.16 |
| Low | $30.16 |
| Low Change | 0.00 (0.00%) |
| High | $30.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 141.565K |
| Dollar Volume | $4.27M |
Regular Trading Hours
-0.70(-2.26%)
| Open | $30.78 |
|---|---|
| Close | $30.09 |
| Low | $29.72 |
| Low Change | -1.06 (-3.44%) |
| High | $30.78 |
| High Change | +0.00 (+0.00%) |
| Range | $1.06 |
| Volume | 136.266K |
| Dollar Volume | $4.10M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $30.64 |
|---|---|
| Close | $30.64 |
| Low | $30.64 |
| Low Change | 0.00 (0.00%) |
| High | $30.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 17.349K |
| Dollar Volume | $531.57K |
Regular Trading Hours Yesterday
-0.08(-0.26%)
| Open | $30.72 |
|---|---|
| Close | $30.64 |
| Low | $30.60 |
| Low Change | -0.12 (-0.39%) |
| High | $31.20 |
| High Change | +0.48 (+1.56%) |
| Range | $0.60 |
| Volume | 160.019K |
| Dollar Volume | $4.90M |
Premarket Yesterday
*No Trades in Segment
Clearfield News
There is no current news for this stock at the moment.
Clearfield Top Trades
Clearfield's top trade so far today returned +1.48%, while the top short trade returned -3.44%.
Clearfield Moving Averages
| 5 Day Moving Average (SMA5) | $29.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $29.12 |
| 20 Day Moving Average (SMA20) | $28.93 |
| 50 Day Moving Average (SMA50) | $29.97 |
| 100 Day Moving Average (SMA100) | $34.61 |
| 200 Day Moving Average (SMA200) | $32.24 |
Clearfield Statistics
| Average Volume (30 Days) | 190.48K |
|---|---|
| P/E Ratio (Current) | -56.77 |
| EPS (Current) | -$0.53 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $16.42M |
| Cash Ratio | 1.50 |
| Current Ratio | 12.53 |
| Quick Ratio | 10.08 |
| Debt to Equity | 0.00 |
| Enterprise Value | $388.29M |
| EV to EBITDA | 47.88 |
| EV to Sales | 2.98 |
| Price to Book | 1.66 |
| Price to Cash Flow | 21.67 |
| Price to Free Cash Flow | 24.89 |
| Price to Sales | 3.14 |
| Return on Assets | -0.03% |
| Return on Equity | -0.03% |
Clearfield Stock Splits
There have been no stock splits for Clearfield (CLFD).
Clearfield Dividends
There have been no dividends for Clearfield (CLFD).