Clearfield Price Chart
Clearfield Volume Chart
Clearfield Market Segments
After Hours
+0.00(+0.00%)
| Open | $33.74 |
|---|---|
| Close | $33.74 |
| Low | $33.74 |
| Low Change | 0.00 (0.00%) |
| High | $33.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 24.083K |
| Dollar Volume | $812.56K |
Regular Trading Hours
+0.61(+1.84%)
| Open | $33.12 |
|---|---|
| Close | $33.73 |
| Low | $32.82 |
| Low Change | -0.31 (-0.92%) |
| High | $34.25 |
| High Change | +1.13 (+3.41%) |
| Range | $1.44 |
| Volume | 166.615K |
| Dollar Volume | $5.62M |
Premarket
+0.88(+2.74%)
| Open | $32.12 |
|---|---|
| Close | $33.00 |
| Low | $32.12 |
| Low Change | 0.00 (0.00%) |
| High | $33.00 |
| High Change | +0.88 (+2.74%) |
| Range | $0.88 |
| Volume | 600 |
| Dollar Volume | $19.80K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.56(-1.73%)
| Open | $32.11 |
|---|---|
| Close | $31.55 |
| Low | $31.55 |
| Low Change | -0.56 (-1.73%) |
| High | $32.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.56 |
| Volume | 32.093K |
| Dollar Volume | $1.01M |
Regular Trading Hours Yesterday
+1.44(+4.69%)
| Open | $30.68 |
|---|---|
| Close | $32.12 |
| Low | $30.00 |
| Low Change | -0.68 (-2.22%) |
| High | $32.19 |
| High Change | +1.51 (+4.92%) |
| Range | $2.19 |
| Volume | 125.798K |
| Dollar Volume | $4.04M |
Premarket Yesterday
-0.01(-0.03%)
| Open | $30.51 |
|---|---|
| Close | $30.50 |
| Low | $30.42 |
| Low Change | -0.09 (-0.29%) |
| High | $30.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 1.182K |
| Dollar Volume | $36.05K |
Clearfield News
There is no current news for this stock at the moment.
Clearfield Top Trades
Clearfield's top trade so far today returned +6.63%, while the top short trade returned -1.52%.
Clearfield Moving Averages
| 5 Day Moving Average (SMA5) | $30.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $31.03 |
| 20 Day Moving Average (SMA20) | $31.64 |
| 50 Day Moving Average (SMA50) | $37.39 |
| 100 Day Moving Average (SMA100) | $34.39 |
| 200 Day Moving Average (SMA200) | $32.86 |
Clearfield Statistics
| Average Volume (30 Days) | 204.31K |
|---|---|
| P/E Ratio (Current) | -48.03 |
| EPS (Current) | -$0.63 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $16.09M |
| Cash Ratio | 0.74 |
| Current Ratio | 12.84 |
| Quick Ratio | 9.93 |
| Debt to Equity | 0.00 |
| Enterprise Value | $401.81M |
| EV to EBITDA | 53.31 |
| EV to Sales | 2.95 |
| Price to Book | 1.69 |
| Price to Cash Flow | 22.69 |
| Price to Free Cash Flow | 25.55 |
| Price to Sales | 3.02 |
| Return on Assets | -0.03% |
| Return on Equity | -0.04% |
Clearfield Stock Splits
There have been no stock splits for Clearfield (CLFD).
Clearfield Dividends
There have been no dividends for Clearfield (CLFD).