Clearfield Price Chart
Clearfield Volume Chart
Clearfield Market Segments
Regular Trading Hours
-0.11(-0.35%)
| Open | $29.95 |
|---|---|
| Close | $29.85 |
| Low | $29.18 |
| Low Change | -0.77 (-2.57%) |
| High | $30.30 |
| High Change | +0.35 (+1.17%) |
| Range | $1.12 |
| Volume | 24.534K |
| Dollar Volume | $732.22K |
Premarket
+0.00(+0.00%)
| Open | $30.01 |
|---|---|
| Close | $30.01 |
| Low | $30.01 |
| Low Change | 0.00 (0.00%) |
| High | $30.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $3.00K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $30.24 |
|---|---|
| Close | $30.24 |
| Low | $30.24 |
| Low Change | 0.00 (0.00%) |
| High | $30.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 125 |
| Dollar Volume | $3.78K |
Regular Trading Hours Yesterday
+0.58(+1.98%)
| Open | $29.30 |
|---|---|
| Close | $29.88 |
| Low | $28.63 |
| Low Change | -0.67 (-2.29%) |
| High | $30.14 |
| High Change | +0.84 (+2.85%) |
| Range | $1.50 |
| Volume | 68.674K |
| Dollar Volume | $2.05M |
Premarket Yesterday
-0.02(-0.07%)
| Open | $29.40 |
|---|---|
| Close | $29.38 |
| Low | $29.29 |
| Low Change | -0.11 (-0.37%) |
| High | $29.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 1.126K |
| Dollar Volume | $33.08K |
Clearfield Moving Averages
| 5 Day Moving Average (SMA5) | $29.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $29.39 |
| 20 Day Moving Average (SMA20) | $28.99 |
| 50 Day Moving Average (SMA50) | $29.12 |
| 100 Day Moving Average (SMA100) | $29.88 |
| 200 Day Moving Average (SMA200) | $32.21 |
Clearfield Statistics
| Average Volume (30 Days) | 169.74K |
|---|---|
| P/E Ratio (Current) | -60.06 |
| EPS (Current) | -$0.49 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $18.26M |
| Cash Ratio | 1.05 |
| Current Ratio | 12.55 |
| Quick Ratio | 9.50 |
| Debt to Equity | 0.00 |
| Enterprise Value | $388.88M |
| EV to EBITDA | 46.89 |
| EV to Sales | 2.61 |
| Price to Book | 1.61 |
| Price to Cash Flow | 18.11 |
| Price to Free Cash Flow | 22.06 |
| Price to Sales | 2.70 |
| Return on Assets | -0.03% |
| Return on Equity | -0.03% |
Clearfield Stock Splits
There have been no stock splits for Clearfield (CLFD).
Clearfield Dividends
There have been no dividends for Clearfield (CLFD).