Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIcon Plc Market Segments
Overnight
*No Trades in Segment
After Hours
-0.23(-0.11%)
| Open | $211.59 |
|---|---|
| Close | $211.36 |
| Low | $211.36 |
| Low Change | -0.23 (-0.11%) |
| High | $211.69 |
| High Change | +0.10 (+0.05%) |
| Range | $0.33 |
| Volume | 177.466K |
| Dollar Volume | $37.51M |
Regular Trading Hours
-0.10(-0.05%)
| Open | $211.52 |
|---|---|
| Close | $211.42 |
| Low | $207.01 |
| Low Change | -4.51 (-2.13%) |
| High | $212.91 |
| High Change | +1.39 (+0.65%) |
| Range | $5.90 |
| Volume | 2.396M |
| Dollar Volume | $506.48M |
Premarket
*No Trades in Segment
After Hours Yesterday
+1.26(+0.58%)
| Open | $215.74 |
|---|---|
| Close | $217.00 |
| Low | $215.31 |
| Low Change | -0.43 (-0.20%) |
| High | $217.00 |
| High Change | +1.26 (+0.58%) |
| Range | $1.69 |
| Volume | 167.382K |
| Dollar Volume | $36.32M |
Regular Trading Hours Yesterday
+4.18(+1.98%)
| Open | $211.53 |
|---|---|
| Close | $215.71 |
| Low | $207.54 |
| Low Change | -4.00 (-1.89%) |
| High | $219.04 |
| High Change | +7.51 (+3.55%) |
| Range | $11.51 |
| Volume | 1.615M |
| Dollar Volume | $348.45M |
Premarket Yesterday
-2.98(-1.39%)
| Open | $215.00 |
|---|---|
| Close | $212.02 |
| Low | $212.02 |
| Low Change | -2.98 (-1.39%) |
| High | $215.00 |
| High Change | +0.00 (+0.00%) |
| Range | $2.98 |
| Volume | 1.433K |
| Dollar Volume | $303.82K |
Icon Plc News
1 month agobarrons.comS&P 500 Futures Rise in Premarket Trading; Xenon Pharmaceuticals, Icon PLC Lag
- 4 months agobarrons.com
U.S. Indexes Ended Wednesday Mixed As Icon PLC Led, Cerebras Systems Lagged
9 months agoinvesting.comICLR shares plunge 30% as company launches accounting investigation, analysts respond
Icon Plc Top Trades
Icon Plc's top trade so far today returned +2.26%, while the top short trade returned -2.13%.
Icon Plc Moving Averages
| 5 Day Moving Average (SMA5) | $196.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $186.56 |
| 20 Day Moving Average (SMA20) | $176.20 |
| 50 Day Moving Average (SMA50) | $171.25 |
| 100 Day Moving Average (SMA100) | $167.24 |
| 200 Day Moving Average (SMA200) | $145.68 |
Icon Plc Statistics
| Average Volume (30 Days) | 966.86K |
|---|---|
| P/E Ratio (Current) | 37.48 |
| EPS (Current) | $4.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $488.75M |
| Cash Ratio | 0.87 |
| Current Ratio | 2.01 |
| Quick Ratio | 2.01 |
| Debt to Equity | 0.18 |
| Enterprise Value | $12.07B |
| EV to EBITDA | 25.72 |
| EV to Sales | 4.11 |
| Price to Book | 6.55 |
| Price to Cash Flow | 23.58 |
| Price to Free Cash Flow | 25.92 |
| Price to Sales | 4.31 |
| Return on Assets | 0.10% |
| Return on Equity | 0.17% |
Icon Plc Stock Splits
There have been no stock splits for Icon Plc (ICLR).
Icon Plc Dividends
There have been no dividends for Icon Plc (ICLR).