Icon Plc Price Chart
Icon Plc Volume Chart
Icon Plc Market Segments
After Hours
+0.00(+0.00%)
| Open | $163.57 |
|---|---|
| Close | $163.57 |
| Low | $163.57 |
| Low Change | 0.00 (0.00%) |
| High | $163.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 104.835K |
| Dollar Volume | $17.15M |
Regular Trading Hours
-1.89(-1.14%)
| Open | $165.45 |
|---|---|
| Close | $163.56 |
| Low | $162.41 |
| Low Change | -3.05 (-1.84%) |
| High | $171.74 |
| High Change | +6.29 (+3.80%) |
| Range | $9.34 |
| Volume | 758.112K |
| Dollar Volume | $124.00M |
Premarket
+0.00(+0.00%)
| Open | $165.52 |
|---|---|
| Close | $165.52 |
| Low | $165.52 |
| Low Change | 0.00 (0.00%) |
| High | $165.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 202 |
| Dollar Volume | $33.44K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $165.53 |
|---|---|
| Close | $165.53 |
| Low | $165.53 |
| Low Change | 0.00 (0.00%) |
| High | $165.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 89.034K |
| Dollar Volume | $14.74M |
Regular Trading Hours Yesterday
-1.22(-0.73%)
| Open | $167.13 |
|---|---|
| Close | $165.91 |
| Low | $162.50 |
| Low Change | -4.63 (-2.77%) |
| High | $172.97 |
| High Change | +5.84 (+3.49%) |
| Range | $10.47 |
| Volume | 1.678M |
| Dollar Volume | $278.48M |
Premarket Yesterday
+1.60(+0.89%)
| Open | $180.40 |
|---|---|
| Close | $182.00 |
| Low | $179.96 |
| Low Change | -0.44 (-0.24%) |
| High | $183.15 |
| High Change | +2.75 (+1.52%) |
| Range | $3.19 |
| Volume | 1.616K |
| Dollar Volume | $294.11K |
Icon Plc News
Icon Plc Top Trades
Icon Plc's top trade so far today returned +3.80%, while the top short trade returned -4.76%.
Icon Plc Moving Averages
| 5 Day Moving Average (SMA5) | $171.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $169.81 |
| 20 Day Moving Average (SMA20) | $169.44 |
| 50 Day Moving Average (SMA50) | $153.95 |
| 100 Day Moving Average (SMA100) | $131.91 |
| 200 Day Moving Average (SMA200) | $148.36 |
Icon Plc Statistics
| Average Volume (30 Days) | 929.38K |
|---|---|
| P/E Ratio (Current) | 40.68 |
| EPS (Current) | $4.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $488.75M |
| Cash Ratio | 0.87 |
| Current Ratio | 2.01 |
| Quick Ratio | 2.01 |
| Debt to Equity | 0.18 |
| Enterprise Value | $13.15B |
| EV to EBITDA | 28.02 |
| EV to Sales | 4.47 |
| Price to Book | 7.11 |
| Price to Cash Flow | 25.59 |
| Price to Free Cash Flow | 28.12 |
| Price to Sales | 4.67 |
| Return on Assets | 0.10% |
| Return on Equity | 0.17% |
Icon Plc Stock Splits
There have been no stock splits for Icon Plc (ICLR).
Icon Plc Dividends
There have been no dividends for Icon Plc (ICLR).