Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIcon Plc Market Segments
Regular Trading Hours
+1.24(+0.71%)
| Open | $173.51 |
|---|---|
| Close | $174.75 |
| Low | $172.09 |
| Low Change | -1.42 (-0.82%) |
| High | $175.48 |
| High Change | +1.97 (+1.14%) |
| Range | $3.39 |
| Volume | 332.855K |
| Dollar Volume | $58.17M |
Premarket
+0.54(+0.31%)
| Open | $172.45 |
|---|---|
| Close | $172.99 |
| Low | $172.45 |
| Low Change | 0.00 (0.00%) |
| High | $172.99 |
| High Change | +0.54 (+0.31%) |
| Range | $0.54 |
| Volume | 1.177K |
| Dollar Volume | $203.61K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $172.45 |
|---|---|
| Close | $172.45 |
| Low | $172.45 |
| Low Change | 0.00 (0.00%) |
| High | $172.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100.749K |
| Dollar Volume | $17.37M |
Regular Trading Hours Yesterday
+4.19(+2.49%)
| Open | $168.02 |
|---|---|
| Close | $172.21 |
| Low | $167.72 |
| Low Change | -0.31 (-0.18%) |
| High | $172.94 |
| High Change | +4.92 (+2.93%) |
| Range | $5.23 |
| Volume | 745.043K |
| Dollar Volume | $128.30M |
Premarket Yesterday
+0.12(+0.07%)
| Open | $168.80 |
|---|---|
| Close | $168.92 |
| Low | $168.05 |
| Low Change | -0.75 (-0.44%) |
| High | $169.51 |
| High Change | +0.71 (+0.42%) |
| Range | $1.46 |
| Volume | 6.984K |
| Dollar Volume | $1.18M |
Icon Plc News
Icon Plc Top Trades
Icon Plc's top trade so far today returned +1.76%, while the top short trade returned -0.82%.
Icon Plc Moving Averages
| 5 Day Moving Average (SMA5) | $167.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $164.42 |
| 20 Day Moving Average (SMA20) | $167.28 |
| 50 Day Moving Average (SMA50) | $167.15 |
| 100 Day Moving Average (SMA100) | $150.84 |
| 200 Day Moving Average (SMA200) | $147.46 |
Icon Plc Statistics
| Average Volume (30 Days) | 687.89K |
|---|---|
| P/E Ratio (Current) | 38.57 |
| EPS (Current) | $4.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $488.75M |
| Cash Ratio | 0.87 |
| Current Ratio | 2.01 |
| Quick Ratio | 2.01 |
| Debt to Equity | 0.18 |
| Enterprise Value | $12.44B |
| EV to EBITDA | 26.50 |
| EV to Sales | 4.23 |
| Price to Book | 6.74 |
| Price to Cash Flow | 24.26 |
| Price to Free Cash Flow | 26.67 |
| Price to Sales | 4.43 |
| Return on Assets | 0.10% |
| Return on Equity | 0.17% |
Icon Plc Stock Splits
There have been no stock splits for Icon Plc (ICLR).
Icon Plc Dividends
There have been no dividends for Icon Plc (ICLR).