US Stocks
CGNX

Cognex Corp

$67.82
+1.72 (+2.60%)

Volume:

1.616M ($109.34M)
#1492 Volume#985 Dollar Volume

Market Capitalization:

$11.29B
#848 Market Cap

Cognex Corp Price Chart

Cognex Corp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM67.8267.6667.5067.3467.1867.0266.86

Cognex Corp Volume Chart

Cognex Corp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM319.87K274.17K228.48K182.78K137.09K91.39K45.70K

Cognex Corp Market Segments

Overnight

+0.00(+0.00%)
Open$66.61
Close$66.61
Low$66.61
Low Change0.00 (0.00%)
High$66.61
High Change+0.00 (+0.00%)
Range$0.00
Volume230
Dollar Volume$15.32K

After Hours

+0.22(+0.33%)
Open$67.60
Close$67.82
Low$67.00
Low Change-0.60 (-0.89%)
High$67.82
High Change+0.22 (+0.33%)
Range$0.82
Volume321.573K
Dollar Volume$21.81M

Regular Trading Hours

+0.31(+0.46%)
Open$67.29
Close$67.60
Low$66.35
Low Change-0.94 (-1.40%)
High$67.77
High Change+0.48 (+0.71%)
Range$1.42
Volume1.29M
Dollar Volume$87.21M

Premarket

+1.38(+2.10%)
Open$65.65
Close$67.03
Low$65.65
Low Change0.00 (0.00%)
High$67.97
High Change+2.32 (+3.53%)
Range$2.32
Volume4.897K
Dollar Volume$328.25K

After Hours Yesterday

+0.25(+0.38%)
Open$66.10
Close$66.35
Low$66.10
Low Change0.00 (0.00%)
High$66.58
High Change+0.48 (+0.73%)
Range$0.48
Volume2.361M
Dollar Volume$156.65M

Regular Trading Hours Yesterday

-0.46(-0.69%)
Open$66.56
Close$66.10
Low$65.69
Low Change-0.88 (-1.31%)
High$67.16
High Change+0.60 (+0.90%)
Range$1.47
Volume1.358M
Dollar Volume$89.79M

Premarket Yesterday

+0.18(+0.27%)
Open$65.84
Close$66.02
Low$65.39
Low Change-0.45 (-0.68%)
High$66.02
High Change+0.18 (+0.27%)
Range$0.63
Volume458
Dollar Volume$30.24K

Cognex Corp Top Trades

Cognex Corp's top trade so far today returned +3.53%, while the top short trade returned -2.38%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cognex Corp Moving Averages

5 Day Moving Average (SMA5)$65.97
10 Day Moving Average (SMA10)$63.79
20 Day Moving Average (SMA20)$64.66
50 Day Moving Average (SMA50)$61.06
100 Day Moving Average (SMA100)$55.40
200 Day Moving Average (SMA200)$48.26

Cognex Corp Statistics

Average Volume (30 Days)2.44M
P/E Ratio (Current)76.86
EPS (Current)$0.86
Dividend Yield0.50%
Free Cash Flow$241.11M
Cash Ratio1.25
Current Ratio3.64
Quick Ratio2.93
Debt to Equity0.00
Enterprise Value$10.76B
EV to EBITDA47.53
EV to Sales10.28
Price to Book7.44
Price to Cash Flow43.98
Price to Free Cash Flow45.62
Price to Sales10.51
Return on Assets0.07%
Return on Equity0.10%

Cognex Corp Stock Splits

There have been 2 stock splits for Cognex Corp (CGNX). The last stock split occured on November 16, 2017 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Nov 16, 2017Forward1:2
Sep 17, 2013Forward1:2

Cognex Corp Dividends

Cognex Corp (CGNX) last paid a quarterly dividend of $0.085 per share on June 4, 2026. With a forward annual dividend payout of $0.34, the stock currently offers a dividend yield of 0.50%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 21, 2026$0.085QuarterlyJun 4, 2026May 6, 2026
Feb 26, 2026$0.085QuarterlyMar 12, 2026Feb 11, 2026
Nov 13, 2025$0.085QuarterlyNov 28, 2025Oct 29, 2025
Aug 14, 2025$0.08QuarterlyAug 28, 2025Jul 30, 2025
May 15, 2025$0.08QuarterlyMay 29, 2025Apr 30, 2025
Feb 27, 2025$0.08QuarterlyMar 13, 2025Feb 12, 2025
Nov 14, 2024$0.08QuarterlyNov 29, 2024Oct 30, 2024
Aug 15, 2024$0.075QuarterlyAug 29, 2024Jul 31, 2024
May 15, 2024$0.075QuarterlyMay 30, 2024May 2, 2024
Feb 28, 2024$0.075QuarterlyMar 14, 2024Feb 15, 2024
Nov 16, 2023$0.075QuarterlyDec 1, 2023Oct 31, 2023
Aug 17, 2023$0.07QuarterlySep 1, 2023Aug 3, 2023
May 18, 2023$0.07QuarterlyJun 2, 2023May 4, 2023
Mar 2, 2023$0.07QuarterlyMar 17, 2023Feb 16, 2023
Nov 17, 2022$0.07QuarterlyDec 2, 2022Nov 3, 2022
Aug 18, 2022$0.065QuarterlySep 2, 2022Aug 2, 2022
May 19, 2022$0.065QuarterlyJun 3, 2022May 5, 2022
Mar 3, 2022$0.065QuarterlyMar 18, 2022Feb 17, 2022
Nov 18, 2021$0.065QuarterlyDec 3, 2021Nov 4, 2021
Aug 19, 2021$0.06QuarterlySep 3, 2021Aug 5, 2021