Cognex Corp Price Charts
Cognex Corp Market Segments
Regular Trading Hours
-0.33(-0.80%)
| Open | $40.64 |
|---|---|
| Close | $40.31 |
| Low | $40.00 |
| Low Change | -0.64 (-1.56%) |
| High | $40.97 |
| High Change | +0.34 (+0.82%) |
| Range | $0.97 |
| Volume | 130.632K |
| Dollar Volume | $5.27M |
Premarket
+0.34(+0.84%)
| Open | $40.36 |
|---|---|
| Close | $40.70 |
| Low | $40.35 |
| Low Change | -0.01 (-0.02%) |
| High | $40.70 |
| High Change | +0.34 (+0.84%) |
| Range | $0.35 |
| Volume | 1.57K |
| Dollar Volume | $63.90K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $40.06 |
|---|---|
| Close | $40.06 |
| Low | $40.06 |
| Low Change | 0.00 (0.00%) |
| High | $40.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.451K |
| Dollar Volume | $218.37K |
Regular Trading Hours Yesterday
+0.49(+1.24%)
| Open | $39.56 |
|---|---|
| Close | $40.05 |
| Low | $39.41 |
| Low Change | -0.16 (-0.39%) |
| High | $40.14 |
| High Change | +0.58 (+1.47%) |
| Range | $0.74 |
| Volume | 1.148M |
| Dollar Volume | $45.97M |
Premarket Yesterday
-0.03(-0.08%)
| Open | $39.59 |
|---|---|
| Close | $39.56 |
| Low | $39.20 |
| Low Change | -0.39 (-0.99%) |
| High | $39.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.39 |
| Volume | 938 |
| Dollar Volume | $37.11K |
Cognex Corp Stock Splits
There have been 2 stock splits for Cognex Corp (CGNX). The last stock split occured on November 16, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| November 16, 2017 | Forward | 1:2 |
| September 17, 2013 | Forward | 1:2 |