Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCognex Corp Market Segments
Premarket
+1.18(+1.91%)
| Open | $61.70 |
|---|---|
| Close | $62.88 |
| Low | $61.70 |
| Low Change | 0.00 (0.00%) |
| High | $62.88 |
| High Change | +1.18 (+1.91%) |
| Range | $1.18 |
| Volume | 654 |
| Dollar Volume | $41.12K |
Overnight
+0.00(+0.00%)
| Open | $62.21 |
|---|---|
| Close | $62.21 |
| Low | $62.21 |
| Low Change | 0.00 (0.00%) |
| High | $62.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 307 |
| Dollar Volume | $19.10K |
After Hours Yesterday
-0.61(-1.00%)
| Open | $61.56 |
|---|---|
| Close | $60.95 |
| Low | $60.92 |
| Low Change | -0.64 (-1.05%) |
| High | $61.68 |
| High Change | +0.12 (+0.19%) |
| Range | $0.76 |
| Volume | 864.14K |
| Dollar Volume | $52.67M |
Regular Trading Hours Yesterday
+0.05(+0.07%)
| Open | $61.51 |
|---|---|
| Close | $61.56 |
| Low | $60.97 |
| Low Change | -0.55 (-0.89%) |
| High | $61.82 |
| High Change | +0.31 (+0.50%) |
| Range | $0.86 |
| Volume | 867.312K |
| Dollar Volume | $53.39M |
Premarket Yesterday
-0.17(-0.28%)
| Open | $61.38 |
|---|---|
| Close | $61.21 |
| Low | $61.01 |
| Low Change | -0.37 (-0.60%) |
| High | $61.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 1.848K |
| Dollar Volume | $113.12K |
Cognex Corp Top Trades
Cognex Corp's top trade so far today returned +1.91%, while the top short trade returned 0.00%.
Cognex Corp Moving Averages
| 5 Day Moving Average (SMA5) | $60.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $61.38 |
| 20 Day Moving Average (SMA20) | $60.98 |
| 50 Day Moving Average (SMA50) | $62.75 |
| 100 Day Moving Average (SMA100) | $63.40 |
| 200 Day Moving Average (SMA200) | $54.63 |
Cognex Corp Statistics
| Average Volume (30 Days) | 1.94M |
|---|---|
| P/E Ratio (Current) | 58.51 |
| EPS (Current) | $1.04 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 1.40 |
| Current Ratio | 3.93 |
| Quick Ratio | 3.27 |
| Debt to Equity | 0.00 |
| Enterprise Value | $9.93B |
| EV to EBITDA | 37.83 |
| EV to Sales | 9.12 |
| Price to Book | 6.28 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 9.40 |
| Return on Assets | 0.08% |
| Return on Equity | 0.11% |
Cognex Corp Stock Splits
There have been 2 stock splits for Cognex Corp (CGNX). The last stock split occured on November 16, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Nov 16, 2017 | Forward | 1:2 |
| Sep 17, 2013 | Forward | 1:2 |
Cognex Corp Dividends
Cognex Corp (CGNX) last paid a quarterly dividend of $0.085 per share on September 3, 2026. With a forward annual dividend payout of $0.34, the stock currently offers a dividend yield of 0.54%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 20, 2026 | $0.085 | Quarterly | Sep 3, 2026 | Aug 5, 2026 |
| May 21, 2026 | $0.085 | Quarterly | Jun 4, 2026 | May 6, 2026 |
| Feb 26, 2026 | $0.085 | Quarterly | Mar 12, 2026 | Feb 11, 2026 |
| Nov 13, 2025 | $0.085 | Quarterly | Nov 28, 2025 | Oct 29, 2025 |
| Aug 14, 2025 | $0.08 | Quarterly | Aug 28, 2025 | Jul 30, 2025 |
| May 15, 2025 | $0.08 | Quarterly | May 29, 2025 | Apr 30, 2025 |
| Feb 27, 2025 | $0.08 | Quarterly | Mar 13, 2025 | Feb 12, 2025 |
| Nov 14, 2024 | $0.08 | Quarterly | Nov 29, 2024 | Oct 30, 2024 |
| Aug 15, 2024 | $0.075 | Quarterly | Aug 29, 2024 | Jul 31, 2024 |
| May 15, 2024 | $0.075 | Quarterly | May 30, 2024 | May 2, 2024 |
| Feb 28, 2024 | $0.075 | Quarterly | Mar 14, 2024 | Feb 15, 2024 |
| Nov 16, 2023 | $0.075 | Quarterly | Dec 1, 2023 | Oct 31, 2023 |
| Aug 17, 2023 | $0.07 | Quarterly | Sep 1, 2023 | Aug 3, 2023 |
| May 18, 2023 | $0.07 | Quarterly | Jun 2, 2023 | May 4, 2023 |
| Mar 2, 2023 | $0.07 | Quarterly | Mar 17, 2023 | Feb 16, 2023 |
| Nov 17, 2022 | $0.07 | Quarterly | Dec 2, 2022 | Nov 3, 2022 |
| Aug 18, 2022 | $0.065 | Quarterly | Sep 2, 2022 | Aug 2, 2022 |
| May 19, 2022 | $0.065 | Quarterly | Jun 3, 2022 | May 5, 2022 |
| Mar 3, 2022 | $0.065 | Quarterly | Mar 18, 2022 | Feb 17, 2022 |
| Nov 18, 2021 | $0.065 | Quarterly | Dec 3, 2021 | Nov 4, 2021 |