⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CGNX

Cognex Corp

$67.82
+0.45 (+0.67%)

Volume:

883 ($59.89K)
#1382 Volume#843 Dollar Volume

Market Capitalization:

$11.29B
#425 Market Cap

Cognex Corp Price Chart

Cognex Corp Price Chart1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM4:29 AM5:49 AM69.2068.8368.4568.0867.7167.3366.96

Cognex Corp Volume Chart

Cognex Corp Volume Chart1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM4:29 AM5:49 AM781.63K669.96K558.30K446.64K334.98K223.32K111.66K

Cognex Corp Market Segments

Premarket

-0.18(-0.26%)
Open$68.00
Close$67.82
Low$67.82
Low Change-0.18 (-0.26%)
High$68.00
High Change+0.00 (+0.00%)
Range$0.18
Volume883
Dollar Volume$59.89K

Overnight

+0.00(+0.00%)
Open$68.00
Close$68.00
Low$68.00
Low Change0.00 (0.00%)
High$68.00
High Change+0.00 (+0.00%)
Range$0.00
Volume162
Dollar Volume$11.02K

After Hours Yesterday

+0.06(+0.09%)
Open$67.38
Close$67.44
Low$67.09
Low Change-0.29 (-0.43%)
High$67.44
High Change+0.06 (+0.09%)
Range$0.35
Volume783.081K
Dollar Volume$52.81M

Regular Trading Hours Yesterday

-4.78(-6.63%)
Open$72.15
Close$67.37
Low$66.90
Low Change-5.25 (-7.28%)
High$72.35
High Change+0.20 (+0.28%)
Range$5.45
Volume3.111M
Dollar Volume$209.62M

Premarket Yesterday

+0.42(+0.59%)
Open$71.74
Close$72.16
Low$71.74
Low Change0.00 (0.00%)
High$73.00
High Change+1.26 (+1.76%)
Range$1.26
Volume3.888K
Dollar Volume$280.56K

Cognex Corp Top Trades

Cognex Corp's top trade so far today returned +0.00%, while the top short trade returned -0.26%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cognex Corp Moving Averages

5 Day Moving Average (SMA5)$68.46
10 Day Moving Average (SMA10)$64.64
20 Day Moving Average (SMA20)$64.27
50 Day Moving Average (SMA50)$64.97
100 Day Moving Average (SMA100)$60.44
200 Day Moving Average (SMA200)$51.48

Cognex Corp Statistics

Average Volume (30 Days)2.25M
P/E Ratio (Current)82.22
EPS (Current)$0.86
Dividend Yield0.47%
Free Cash Flow$241.11M
Cash Ratio1.25
Current Ratio3.64
Quick Ratio2.93
Debt to Equity0.00
Enterprise Value$11.53B
EV to EBITDA50.92
EV to Sales11.02
Price to Book7.96
Price to Cash Flow47.05
Price to Free Cash Flow48.81
Price to Sales11.24
Return on Assets0.07%
Return on Equity0.10%

Cognex Corp Stock Splits

There have been 2 stock splits for Cognex Corp (CGNX). The last stock split occured on November 16, 2017 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Nov 16, 2017Forward1:2
Sep 17, 2013Forward1:2

Cognex Corp Dividends

Cognex Corp (CGNX) last paid a quarterly dividend of $0.085 per share on September 3, 2026. With a forward annual dividend payout of $0.34, the stock currently offers a dividend yield of 0.50%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 20, 2026$0.085QuarterlySep 3, 2026Aug 5, 2026
May 21, 2026$0.085QuarterlyJun 4, 2026May 6, 2026
Feb 26, 2026$0.085QuarterlyMar 12, 2026Feb 11, 2026
Nov 13, 2025$0.085QuarterlyNov 28, 2025Oct 29, 2025
Aug 14, 2025$0.08QuarterlyAug 28, 2025Jul 30, 2025
May 15, 2025$0.08QuarterlyMay 29, 2025Apr 30, 2025
Feb 27, 2025$0.08QuarterlyMar 13, 2025Feb 12, 2025
Nov 14, 2024$0.08QuarterlyNov 29, 2024Oct 30, 2024
Aug 15, 2024$0.075QuarterlyAug 29, 2024Jul 31, 2024
May 15, 2024$0.075QuarterlyMay 30, 2024May 2, 2024
Feb 28, 2024$0.075QuarterlyMar 14, 2024Feb 15, 2024
Nov 16, 2023$0.075QuarterlyDec 1, 2023Oct 31, 2023
Aug 17, 2023$0.07QuarterlySep 1, 2023Aug 3, 2023
May 18, 2023$0.07QuarterlyJun 2, 2023May 4, 2023
Mar 2, 2023$0.07QuarterlyMar 17, 2023Feb 16, 2023
Nov 17, 2022$0.07QuarterlyDec 2, 2022Nov 3, 2022
Aug 18, 2022$0.065QuarterlySep 2, 2022Aug 2, 2022
May 19, 2022$0.065QuarterlyJun 3, 2022May 5, 2022
Mar 3, 2022$0.065QuarterlyMar 18, 2022Feb 17, 2022
Nov 18, 2021$0.065QuarterlyDec 3, 2021Nov 4, 2021