US Stocks
CGNX

Cognex Corp

$66.00
+0.09 (+0.14%)

Volume:

3.613M ($237.22M)
#674 Volume#458 Dollar Volume

Market Capitalization:

$11.02B
#857 Market Cap

Cognex Corp Price Chart

Cognex Corp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM66.3266.0765.8165.5665.3065.0564.79

Cognex Corp Volume Chart

Cognex Corp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM133.40K114.34K95.28K76.23K57.17K38.11K19.06K

Cognex Corp Market Segments

After Hours

+0.34(+0.52%)
Open$65.66
Close$66.00
Low$64.79
Low Change-0.87 (-1.32%)
High$66.25
High Change+0.59 (+0.90%)
Range$1.46
Volume32.074K
Dollar Volume$2.12M

Regular Trading Hours

-1.12(-1.68%)
Open$66.77
Close$65.65
Low$64.58
Low Change-2.19 (-3.28%)
High$68.52
High Change+1.75 (+2.62%)
Range$3.94
Volume3.566M
Dollar Volume$234.11M

Premarket

+0.52(+0.78%)
Open$66.35
Close$66.87
Low$66.08
Low Change-0.27 (-0.41%)
High$67.00
High Change+0.65 (+0.98%)
Range$0.92
Volume14.801K
Dollar Volume$989.74K

After Hours Yesterday

+0.48(+0.73%)
Open$65.92
Close$66.40
Low$65.01
Low Change-0.91 (-1.38%)
High$66.42
High Change+0.50 (+0.76%)
Range$1.41
Volume44.504K
Dollar Volume$2.96M

Regular Trading Hours Yesterday

+1.26(+1.95%)
Open$64.65
Close$65.91
Low$64.31
Low Change-0.34 (-0.53%)
High$71.90
High Change+7.25 (+11.21%)
Range$7.59
Volume7.151M
Dollar Volume$471.33M

Premarket Yesterday

-5.08(-7.26%)
Open$70.02
Close$64.94
Low$64.36
Low Change-5.66 (-8.08%)
High$73.01
High Change+2.99 (+4.27%)
Range$8.65
Volume221.826K
Dollar Volume$14.41M

Cognex Corp Moving Averages

5 Day Moving Average (SMA5)$59.84
10 Day Moving Average (SMA10)$57.13
20 Day Moving Average (SMA20)$55.85
50 Day Moving Average (SMA50)$52.78
100 Day Moving Average (SMA100)$47.43
200 Day Moving Average (SMA200)$44.63

Cognex Corp Statistics

Average Volume (30 Days)1.89M
P/E Ratio (Current)90.23
EPS (Current)$0.69
Dividend Yield0.53%
Free Cash Flow$236.77M
Cash Ratio1.43
Current Ratio3.80
Quick Ratio3.05
Debt to Equity0.00
Enterprise Value$10.14B
EV to EBITDA52.42
EV to Sales10.19
Price to Book6.97
Price to Cash Flow42.35
Price to Free Cash Flow43.92
Price to Sales10.46
Return on Assets0.06%
Return on Equity0.08%

Cognex Corp Stock Splits

There have been 2 stock splits for Cognex Corp (CGNX). The last stock split occured on November 16, 2017 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Nov 16, 2017Forward1:2
Sep 17, 2013Forward1:2

Cognex Corp Dividends

Cognex Corp (CGNX) last paid a quarterly dividend of $0.085 per share on June 4, 2026. With a forward annual dividend payout of $0.34, the stock currently offers a dividend yield of 0.52%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 21, 2026$0.085QuarterlyJun 4, 2026May 6, 2026
Feb 26, 2026$0.085QuarterlyMar 12, 2026Feb 11, 2026
Nov 13, 2025$0.085QuarterlyNov 28, 2025Oct 29, 2025
Aug 14, 2025$0.08QuarterlyAug 28, 2025Jul 30, 2025
May 15, 2025$0.08QuarterlyMay 29, 2025Apr 30, 2025
Feb 27, 2025$0.08QuarterlyMar 13, 2025Feb 12, 2025
Nov 14, 2024$0.08QuarterlyNov 29, 2024Oct 30, 2024
Aug 15, 2024$0.075QuarterlyAug 29, 2024Jul 31, 2024
May 15, 2024$0.075QuarterlyMay 30, 2024May 2, 2024
Feb 28, 2024$0.075QuarterlyMar 14, 2024Feb 15, 2024
Nov 16, 2023$0.075QuarterlyDec 1, 2023Oct 31, 2023
Aug 17, 2023$0.07QuarterlySep 1, 2023Aug 3, 2023
May 18, 2023$0.07QuarterlyJun 2, 2023May 4, 2023
Mar 2, 2023$0.07QuarterlyMar 17, 2023Feb 16, 2023
Nov 17, 2022$0.07QuarterlyDec 2, 2022Nov 3, 2022
Aug 18, 2022$0.065QuarterlySep 2, 2022Aug 2, 2022
May 19, 2022$0.065QuarterlyJun 3, 2022May 5, 2022
Mar 3, 2022$0.065QuarterlyMar 18, 2022Feb 17, 2022
Nov 18, 2021$0.065QuarterlyDec 3, 2021Nov 4, 2021
Aug 19, 2021$0.06QuarterlySep 3, 2021Aug 5, 2021