Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTake-Two Interactive Software Market Segments
After Hours
-0.14(-0.06%)
| Open | $222.94 |
|---|---|
| Close | $222.80 |
| Low | $220.75 |
| Low Change | -2.19 (-0.98%) |
| High | $223.49 |
| High Change | +0.55 (+0.25%) |
| Range | $2.74 |
| Volume | 406.96K |
| Dollar Volume | $90.67M |
Regular Trading Hours
+4.45(+2.04%)
| Open | $218.49 |
|---|---|
| Close | $222.94 |
| Low | $214.54 |
| Low Change | -3.95 (-1.81%) |
| High | $224.26 |
| High Change | +5.77 (+2.64%) |
| Range | $9.72 |
| Volume | 1.742M |
| Dollar Volume | $388.26M |
Premarket
+0.71(+0.33%)
| Open | $217.78 |
|---|---|
| Close | $218.49 |
| Low | $217.07 |
| Low Change | -0.71 (-0.33%) |
| High | $219.51 |
| High Change | +1.73 (+0.79%) |
| Range | $2.44 |
| Volume | 27.984K |
| Dollar Volume | $6.11M |
Overnight
+1.09(+0.50%)
| Open | $216.69 |
|---|---|
| Close | $217.78 |
| Low | $216.69 |
| Low Change | 0.00 (0.00%) |
| High | $217.78 |
| High Change | +1.09 (+0.50%) |
| Range | $1.09 |
| Volume | 848 |
| Dollar Volume | $184.68K |
After Hours Yesterday
+0.23(+0.11%)
| Open | $215.47 |
|---|---|
| Close | $215.70 |
| Low | $215.47 |
| Low Change | 0.00 (0.00%) |
| High | $216.46 |
| High Change | +0.99 (+0.46%) |
| Range | $0.99 |
| Volume | 228.939K |
| Dollar Volume | $49.38M |
Regular Trading Hours Yesterday
-2.15(-0.99%)
| Open | $217.57 |
|---|---|
| Close | $215.42 |
| Low | $215.27 |
| Low Change | -2.30 (-1.06%) |
| High | $219.84 |
| High Change | +2.27 (+1.04%) |
| Range | $4.57 |
| Volume | 1.001M |
| Dollar Volume | $215.59M |
Premarket Yesterday
-0.22(-0.10%)
| Open | $217.79 |
|---|---|
| Close | $217.57 |
| Low | $216.41 |
| Low Change | -1.38 (-0.63%) |
| High | $218.64 |
| High Change | +0.85 (+0.39%) |
| Range | $2.23 |
| Volume | 10.465K |
| Dollar Volume | $2.28M |
Take-Two Interactive Software News
Take-Two Interactive Software Top Trades
Take-Two Interactive Software's top trade so far today returned +4.17%, while the top short trade returned -2.26%.
Take-Two Interactive Software Moving Averages
| 5 Day Moving Average (SMA5) | $214.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $217.36 |
| 20 Day Moving Average (SMA20) | $227.71 |
| 50 Day Moving Average (SMA50) | $237.09 |
| 100 Day Moving Average (SMA100) | $231.31 |
| 200 Day Moving Average (SMA200) | $227.41 |
Take-Two Interactive Software Statistics
| Average Volume (30 Days) | 2.59M |
|---|---|
| P/E Ratio (Current) | -126.88 |
| EPS (Current) | -$1.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $337.50M |
| Cash Ratio | 0.49 |
| Current Ratio | 1.06 |
| Quick Ratio | 1.06 |
| Debt to Equity | 0.70 |
| Enterprise Value | $41.72B |
| EV to EBITDA | 87.45 |
| EV to Sales | 6.24 |
| Price to Book | 11.24 |
| Price to Cash Flow | 81.10 |
| Price to Free Cash Flow | 120.20 |
| Price to Sales | 6.07 |
| Return on Assets | -0.04% |
| Return on Equity | -0.09% |
Take-Two Interactive Software Stock Splits
There has been 1 stock split for Take-Two Interactive Software (TTWO). The stock split occured on April 12, 2005 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Apr 12, 2005 | Forward | 2:3 |
Take-Two Interactive Software Dividends
There have been no dividends for Take-Two Interactive Software (TTWO).