Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTake-Two Interactive Software Market Segments
Overnight
+0.00(+0.00%)
| Open | $193.00 |
|---|---|
| Close | $193.00 |
| Low | $193.00 |
| Low Change | 0.00 (0.00%) |
| High | $193.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 900 |
| Dollar Volume | $173.70K |
After Hours
+0.69(+0.36%)
| Open | $193.39 |
|---|---|
| Close | $194.08 |
| Low | $192.49 |
| Low Change | -0.90 (-0.46%) |
| High | $194.50 |
| High Change | +1.11 (+0.57%) |
| Range | $2.01 |
| Volume | 421.186K |
| Dollar Volume | $81.74M |
Regular Trading Hours
-2.82(-1.44%)
| Open | $196.37 |
|---|---|
| Close | $193.55 |
| Low | $191.58 |
| Low Change | -4.79 (-2.44%) |
| High | $196.43 |
| High Change | +0.06 (+0.03%) |
| Range | $4.85 |
| Volume | 1.861M |
| Dollar Volume | $360.15M |
Premarket
-0.68(-0.34%)
| Open | $196.88 |
|---|---|
| Close | $196.20 |
| Low | $196.20 |
| Low Change | -0.68 (-0.34%) |
| High | $197.99 |
| High Change | +1.11 (+0.57%) |
| Range | $1.79 |
| Volume | 20.509K |
| Dollar Volume | $4.02M |
After Hours Yesterday
+0.96(+0.49%)
| Open | $195.33 |
|---|---|
| Close | $196.29 |
| Low | $195.29 |
| Low Change | -0.04 (-0.02%) |
| High | $197.20 |
| High Change | +1.87 (+0.96%) |
| Range | $1.91 |
| Volume | 533.325K |
| Dollar Volume | $104.69M |
Regular Trading Hours Yesterday
-4.94(-2.47%)
| Open | $200.23 |
|---|---|
| Close | $195.29 |
| Low | $195.03 |
| Low Change | -5.20 (-2.60%) |
| High | $201.50 |
| High Change | +1.27 (+0.63%) |
| Range | $6.47 |
| Volume | 1.56M |
| Dollar Volume | $304.69M |
Premarket Yesterday
-0.77(-0.38%)
| Open | $200.86 |
|---|---|
| Close | $200.09 |
| Low | $200.09 |
| Low Change | -0.77 (-0.38%) |
| High | $201.69 |
| High Change | +0.83 (+0.41%) |
| Range | $1.60 |
| Volume | 15.108K |
| Dollar Volume | $3.02M |
Take-Two Interactive Software News
2 weeks agoinvesting.comTake-Two Interactive (TTWO) stock analysis into GTA VI release
- 1 month agoinvesting.com
Take-Two Interactive (TTWO) stock analysis ahead of GTA VI launch
- 4 months agoinvesting.com
GTA VI to catalyze a multi-year improvement in earnings power for TTWO, BTIG says
- 5 months agoinvesting.com
After-hours movers: WDAY, ROST, EL, DECK, TTWO, ZM, BULL
Take-Two Interactive Software Top Trades
Take-Two Interactive Software's top trade so far today returned +1.52%, while the top short trade returned -3.24%.
Take-Two Interactive Software Moving Averages
| 5 Day Moving Average (SMA5) | $202.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $204.40 |
| 20 Day Moving Average (SMA20) | $204.69 |
| 50 Day Moving Average (SMA50) | $212.36 |
| 100 Day Moving Average (SMA100) | $225.64 |
| 200 Day Moving Average (SMA200) | $220.36 |
Take-Two Interactive Software Statistics
| Average Volume (30 Days) | 2.63M |
|---|---|
| P/E Ratio (Current) | -124.82 |
| EPS (Current) | -$1.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $337.50M |
| Cash Ratio | 0.49 |
| Current Ratio | 1.06 |
| Quick Ratio | 1.06 |
| Debt to Equity | 0.70 |
| Enterprise Value | $41.06B |
| EV to EBITDA | 86.07 |
| EV to Sales | 6.14 |
| Price to Book | 11.06 |
| Price to Cash Flow | 79.79 |
| Price to Free Cash Flow | 118.25 |
| Price to Sales | 5.97 |
| Return on Assets | -0.04% |
| Return on Equity | -0.09% |
Take-Two Interactive Software Stock Splits
There has been 1 stock split for Take-Two Interactive Software (TTWO). The stock split occured on April 12, 2005 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Apr 12, 2005 | Forward | 2:3 |
Take-Two Interactive Software Dividends
There have been no dividends for Take-Two Interactive Software (TTWO).