TTWO

Take-Two Interactive Software Inc

$217.44

+3.67 (+1.72%)

Volume:

818.188K ($176.72M)

#1846 Volume #546 Dollar Volume

Market Capitalization:

$40.26B

#363 Market Cap

Take-Two Interactive Software Price Chart

Take-Two Interactive Software Volume Chart

Take-Two Interactive Software Market Segments

After Hours

+1.41(+0.65%)

Open	$216.03
Close	$217.44
Low	$216.03
Low Change	0.00 (0.00%)
High	$218.00
High Change	+1.97 (+0.91%)
Range	$1.97
Volume	4.43K
Dollar Volume	$963.26K

Regular Trading Hours

+0.53(+0.25%)

Open	$215.46
Close	$215.99
Low	$211.58
Low Change	-3.88 (-1.80%)
High	$217.36
High Change	+1.90 (+0.88%)
Range	$5.78
Volume	809.96K
Dollar Volume	$174.94M

Premarket

+1.49(+0.70%)

Open	$214.00
Close	$215.49
Low	$213.32
Low Change	-0.68 (-0.32%)
High	$215.49
High Change	+1.49 (+0.70%)
Range	$2.17
Volume	3.798K
Dollar Volume	$818.43K

After Hours Yesterday

+2.03(+0.95%)

Open	$213.76
Close	$215.79
Low	$212.36
Low Change	-1.40 (-0.65%)
High	$215.90
High Change	+2.14 (+1.00%)
Range	$3.54
Volume	17.594K
Dollar Volume	$3.80M

Regular Trading Hours Yesterday

+0.29(+0.14%)

Open	$213.48
Close	$213.77
Low	$211.33
Low Change	-2.15 (-1.01%)
High	$215.50
High Change	+2.02 (+0.95%)
Range	$4.17
Volume	939.727K
Dollar Volume	$200.89M

Premarket Yesterday

-0.98(-0.46%)

Open	$214.34
Close	$213.36
Low	$213.36
Low Change	-0.98 (-0.46%)
High	$214.34
High Change	+0.00 (+0.00%)
Range	$0.98
Volume	612
Dollar Volume	$130.57K

Take-Two Interactive Software Moving Averages

5 Day Moving Average (SMA5)	$213.36
10 Day Moving Average (SMA10)	$214.16
20 Day Moving Average (SMA20)	$208.41
50 Day Moving Average (SMA50)	$206.05
100 Day Moving Average (SMA100)	$221.04
200 Day Moving Average (SMA200)	$231.54

Take-Two Interactive Software Statistics

Average Volume (30 Days)	1.68M
P/E Ratio (Current)	-9.95
EPS (Current)	-$21.41
Dividend Yield	0.00%
Free Cash Flow	$487.80M
Cash Ratio	0.67
Current Ratio	1.13
Quick Ratio	1.13
Debt to Equity	0.88
Enterprise Value	$40.35B
EV to EBITDA	151.65
EV to Sales	6.15
Price to Book	11.28
Price to Cash Flow	59.06
Price to Free Cash Flow	80.86
Price to Sales	6.01
Return on Assets	-0.40%
Return on Equity	-1.13%

Take-Two Interactive Software Stock Splits

There has been 1 stock split for Take-Two Interactive Software (TTWO). The stock split occured on April 12, 2005 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
Apr 12, 2005	Forward	2:3

Take-Two Interactive Software Dividends

There have been no dividends for Take-Two Interactive Software (TTWO).