TTWO

Take-Two Interactive Software Inc

$243.82

Change

-1.67(-0.68%)

Volume

169.224K($41.26M)

Market Capitalization

$45.05B

Take-Two Interactive Software Price Charts

Take-Two Interactive Software Market Segments

Regular Trading Hours

-1.66(-0.68%)

Open	$245.48
Close	$243.82
Low	$242.55
Low Change	-2.93 (-1.19%)
High	$246.00
High Change	+0.52 (+0.21%)
Range	$3.45
Volume	168.629K
Dollar Volume	$41.12M

Premarket

-1.18(-0.48%)

Open	$247.38
Close	$246.20
Low	$246.20
Low Change	-1.18 (-0.48%)
High	$247.38
High Change	+0.00 (+0.00%)
Range	$1.18
Volume	595
Dollar Volume	$146.49K

After Hours Yesterday

+4.50(+1.83%)

Open	$245.49
Close	$249.99
Low	$245.49
Low Change	0.00 (0.00%)
High	$249.99
High Change	+4.50 (+1.83%)
Range	$4.50
Volume	13.564K
Dollar Volume	$3.39M

Regular Trading Hours Yesterday

-1.19(-0.48%)

Open	$246.68
Close	$245.49
Low	$241.51
Low Change	-5.17 (-2.10%)
High	$246.75
High Change	+0.07 (+0.03%)
Range	$5.24
Volume	1.136M
Dollar Volume	$278.81M

Premarket Yesterday

+0.00(+0.00%)

Open	$247.30
Close	$247.30
Low	$247.30
Low Change	0.00 (0.00%)
High	$247.30
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$24.73K

Take-Two Interactive Software Stock Splits

There has been 1 stock split for Take-Two Interactive Software (TTWO). The stock split occured on April 12, 2005 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
April 12, 2005	Forward	2:3