Take-Two Interactive Software Inc $216.82
Volume:
489.231K ($106.07M)
Market Capitalization:
$40.26B
Take-Two Interactive Software Price Chart Take-Two Interactive Software Price Chart 6:49 PM 4:09 AM 5:29 AM 6:49 AM 8:09 AM 9:29 AM 10:49 AM 218.65 217.93 217.21 216.49 215.77 215.05 214.33
Take-Two Interactive Software Volume Chart Take-Two Interactive Software Volume Chart 6:49 PM 4:09 AM 5:29 AM 6:49 AM 8:09 AM 9:29 AM 10:49 AM 30.91K 26.49K 22.08K 17.66K 13.25K 8.83K 4.42K Take-Two Interactive Software Market Segments Regular Trading Hours -0.19(-0.09%)
Open $217.00 Close $216.82 Low $214.03 Low Change -2.97 (-1.37%) High $218.66 High Change +1.66 (+0.76%) Range $4.63 Volume 488.021K Dollar Volume $105.81M
Premarket -1.53(-0.71%)
Open $216.63 Close $215.10 Low $215.10 Low Change -1.53 (-0.71%) High $216.63 High Change +0.00 (+0.00%) Range $1.53 Volume 1.21K Dollar Volume $260.27K
Overnight +0.00(+0.00%)
Open $216.57 Close $216.57 Low $216.57 Low Change 0.00 (0.00%) High $216.57 High Change +0.00 (+0.00%) Range $0.00 Volume 206 Dollar Volume $44.61K
After Hours Yesterday +0.63(+0.29%)
Open $216.16 Close $216.79 Low $216.16 Low Change 0.00 (0.00%) High $216.94 High Change +0.78 (+0.36%) Range $0.78 Volume 394.224K Dollar Volume $85.46M
Regular Trading Hours Yesterday +3.12(+1.46%)
Open $213.01 Close $216.13 Low $211.75 Low Change -1.26 (-0.59%) High $217.37 High Change +4.36 (+2.05%) Range $5.62 Volume 1.213M Dollar Volume $262.08M
Premarket Yesterday -1.48(-0.69%)
Open $214.99 Close $213.51 Low $213.51 Low Change -1.48 (-0.69%) High $215.27 High Change +0.28 (+0.13%) Range $1.76 Volume 4.398K Dollar Volume $939.02K
Take-Two Interactive Software Moving Averages 5 Day Moving Average (SMA5) $212.45 10 Day Moving Average (SMA10) $214.38 20 Day Moving Average (SMA20) $221.72 50 Day Moving Average (SMA50) $217.84 100 Day Moving Average (SMA100) $213.28 200 Day Moving Average (SMA200) $230.67
Take-Two Interactive Software Statistics Average Volume (30 Days) 2.51M P/E Ratio (Current) -134.30 EPS (Current) -$1.61 Dividend Yield 0.00% Free Cash Flow $461.50M Cash Ratio 0.60 Current Ratio 1.23 Quick Ratio 1.23 Debt to Equity 0.72 Enterprise Value $41.12B EV to EBITDA 87.38 EV to Sales 6.18 Price to Book 11.43 Price to Cash Flow 64.31 Price to Free Cash Flow 86.99 Price to Sales 6.03 Return on Assets -0.03% Return on Equity -0.08%
Take-Two Interactive Software Stock Splits There has been 1 stock split for Take-Two Interactive Software (TTWO). The stock split occured on April 12, 2005 and increased the outstanding shares at a ratio of 2:3.
Date Type Ratio Apr 12, 2005 Forward 2:3
Take-Two Interactive Software Dividends There have been no dividends for Take-Two Interactive Software (TTWO).