TTWO

Take-Two Interactive Software Inc

$220.43

+4.30 (+1.99%)

Volume:

793.807K ($174.97M)

#1026 Volume #238 Dollar Volume

Market Capitalization:

$40.93B

#364 Market Cap

Take-Two Interactive Software Price Chart

Take-Two Interactive Software Volume Chart

Take-Two Interactive Software Market Segments

Regular Trading Hours

+3.43(+1.58%)

Open	$217.00
Close	$220.43
Low	$214.03
Low Change	-2.97 (-1.37%)
High	$221.10
High Change	+4.10 (+1.89%)
Range	$7.07
Volume	792.597K
Dollar Volume	$174.71M

Premarket

-1.53(-0.71%)

Open	$216.63
Close	$215.10
Low	$215.10
Low Change	-1.53 (-0.71%)
High	$216.63
High Change	+0.00 (+0.00%)
Range	$1.53
Volume	1.21K
Dollar Volume	$260.27K

Overnight

+0.00(+0.00%)

Open	$216.57
Close	$216.57
Low	$216.57
Low Change	0.00 (0.00%)
High	$216.57
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	206
Dollar Volume	$44.61K

After Hours Yesterday

+0.63(+0.29%)

Open	$216.16
Close	$216.79
Low	$216.16
Low Change	0.00 (0.00%)
High	$216.94
High Change	+0.78 (+0.36%)
Range	$0.78
Volume	394.224K
Dollar Volume	$85.46M

Regular Trading Hours Yesterday

+3.12(+1.46%)

Open	$213.01
Close	$216.13
Low	$211.75
Low Change	-1.26 (-0.59%)
High	$217.37
High Change	+4.36 (+2.05%)
Range	$5.62
Volume	1.213M
Dollar Volume	$262.08M

Premarket Yesterday

-1.48(-0.69%)

Open	$214.99
Close	$213.51
Low	$213.51
Low Change	-1.48 (-0.69%)
High	$215.27
High Change	+0.28 (+0.13%)
Range	$1.76
Volume	4.398K
Dollar Volume	$939.02K

Take-Two Interactive Software Moving Averages

5 Day Moving Average (SMA5)	$212.45
10 Day Moving Average (SMA10)	$214.38
20 Day Moving Average (SMA20)	$221.72
50 Day Moving Average (SMA50)	$217.84
100 Day Moving Average (SMA100)	$213.28
200 Day Moving Average (SMA200)	$230.67

Take-Two Interactive Software Statistics

Average Volume (30 Days)	2.51M
P/E Ratio (Current)	-134.30
EPS (Current)	-$1.61
Dividend Yield	0.00%
Free Cash Flow	$461.50M
Cash Ratio	0.60
Current Ratio	1.23
Quick Ratio	1.23
Debt to Equity	0.72
Enterprise Value	$41.12B
EV to EBITDA	87.38
EV to Sales	6.18
Price to Book	11.43
Price to Cash Flow	64.31
Price to Free Cash Flow	86.99
Price to Sales	6.03
Return on Assets	-0.03%
Return on Equity	-0.08%

Take-Two Interactive Software Stock Splits

There has been 1 stock split for Take-Two Interactive Software (TTWO). The stock split occured on April 12, 2005 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
Apr 12, 2005	Forward	2:3

Take-Two Interactive Software Dividends

There have been no dividends for Take-Two Interactive Software (TTWO).