Take-Two Interactive Software Price Chart
Take-Two Interactive Software Volume Chart
Take-Two Interactive Software Market Segments
Regular Trading Hours
-4.80(-1.95%)
| Open | $246.20 |
|---|---|
| Close | $241.41 |
| Low | $237.96 |
| Low Change | -8.24 (-3.35%) |
| High | $247.08 |
| High Change | +0.88 (+0.36%) |
| Range | $9.12 |
| Volume | 981.369K |
| Dollar Volume | $236.91M |
Premarket
-2.98(-1.20%)
| Open | $247.99 |
|---|---|
| Close | $245.01 |
| Low | $245.01 |
| Low Change | -2.98 (-1.20%) |
| High | $249.00 |
| High Change | +1.01 (+0.41%) |
| Range | $3.99 |
| Volume | 6.306K |
| Dollar Volume | $1.55M |
Overnight
+0.00(+0.00%)
| Open | $246.38 |
|---|---|
| Close | $246.38 |
| Low | $246.38 |
| Low Change | 0.00 (0.00%) |
| High | $246.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 169 |
| Dollar Volume | $41.64K |
After Hours Yesterday
-2.12(-0.86%)
| Open | $247.43 |
|---|---|
| Close | $245.31 |
| Low | $245.31 |
| Low Change | -2.12 (-0.86%) |
| High | $247.43 |
| High Change | +0.00 (+0.00%) |
| Range | $2.12 |
| Volume | 348.8K |
| Dollar Volume | $85.56M |
Regular Trading Hours Yesterday
+3.89(+1.60%)
| Open | $243.47 |
|---|---|
| Close | $247.36 |
| Low | $242.02 |
| Low Change | -1.46 (-0.60%) |
| High | $247.66 |
| High Change | +4.19 (+1.72%) |
| Range | $5.65 |
| Volume | 1.831M |
| Dollar Volume | $452.84M |
Premarket Yesterday
-1.96(-0.80%)
| Open | $246.06 |
|---|---|
| Close | $244.10 |
| Low | $244.00 |
| Low Change | -2.06 (-0.84%) |
| High | $247.00 |
| High Change | +0.94 (+0.38%) |
| Range | $3.00 |
| Volume | 9.835K |
| Dollar Volume | $2.40M |
Take-Two Interactive Software News
Take-Two Interactive Software Top Trades
Take-Two Interactive Software's top trade so far today returned +1.45%, while the top short trade returned -4.43%.
Take-Two Interactive Software Moving Averages
| 5 Day Moving Average (SMA5) | $243.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $239.25 |
| 20 Day Moving Average (SMA20) | $243.43 |
| 50 Day Moving Average (SMA50) | $234.01 |
| 100 Day Moving Average (SMA100) | $222.32 |
| 200 Day Moving Average (SMA200) | $229.83 |
Take-Two Interactive Software Statistics
| Average Volume (30 Days) | 2.57M |
|---|---|
| P/E Ratio (Current) | -154.99 |
| EPS (Current) | -$1.59 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $461.50M |
| Cash Ratio | 0.60 |
| Current Ratio | 1.23 |
| Quick Ratio | 1.23 |
| Debt to Equity | 0.72 |
| Enterprise Value | $47.05B |
| EV to EBITDA | 99.98 |
| EV to Sales | 7.07 |
| Price to Book | 13.12 |
| Price to Cash Flow | 73.81 |
| Price to Free Cash Flow | 99.84 |
| Price to Sales | 6.92 |
| Return on Assets | -0.03% |
| Return on Equity | -0.08% |
Take-Two Interactive Software Stock Splits
There has been 1 stock split for Take-Two Interactive Software (TTWO). The stock split occured on April 12, 2005 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Apr 12, 2005 | Forward | 2:3 |
Take-Two Interactive Software Dividends
There have been no dividends for Take-Two Interactive Software (TTWO).