US Stocks
NAKA

Kindly MD, Inc. Common Stock

$0.7712

Change

+0.0412(+5.64%)

Volume

16.315M($12.58M)

Market Capitalization

$339.21M

Kindly MD Price Charts

Kindly MD Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.80260.78880.77510.76130.74760.73390.72

Kindly MD Market Segments

After Hours

+0.0011(+0.14%)
Open$0.7701
Close$0.7712
Low$0.7701
Low Change0.0000 (0.00%)
High$0.7800
High Change+0.0099 (+1.29%)
Range$0.0099
Volume264.036K
Dollar Volume$203.62K

Regular Trading Hours

+0.0636(+8.97%)
Open$0.7089
Close$0.7725
Low$0.6969
Low Change-0.0120 (-1.69%)
High$0.8100
High Change+0.1011 (+14.26%)
Range$0.1131
Volume15.717M
Dollar Volume$12.14M

Premarket

-0.0330(-4.44%)
Open$0.7427
Close$0.7097
Low$0.7001
Low Change-0.0426 (-5.74%)
High$0.7427
High Change+0.0000 (+0.00%)
Range$0.0426
Volume333.721K
Dollar Volume$236.84K

After Hours Yesterday

-0.0015(-0.20%)
Open$0.7321
Close$0.7306
Low$0.7269
Low Change-0.0052 (-0.71%)
High$0.7428
High Change+0.0107 (+1.46%)
Range$0.0159
Volume194.963K
Dollar Volume$142.44K

Regular Trading Hours Yesterday

-0.0812(-10.01%)
Open$0.8112
Close$0.7300
Low$0.7267
Low Change-0.0845 (-10.42%)
High$0.8153
High Change+0.0041 (+0.50%)
Range$0.0886
Volume20.743M
Dollar Volume$15.14M

Premarket Yesterday

-0.0168(-2.02%)
Open$0.8300
Close$0.8132
Low$0.8103
Low Change-0.0197 (-2.37%)
High$0.8349
High Change+0.0049 (+0.59%)
Range$0.0246
Volume187.974K
Dollar Volume$152.86K

Kindly MD Stock Splits

There have been no stock splits for Kindly MD (NAKA).