Kindly MD Price Chart
Kindly MD Volume Chart
Kindly MD Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.97 |
|---|---|
| Close | $4.97 |
| Low | $4.97 |
| Low Change | 0.00 (0.00%) |
| High | $4.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.598K |
| Dollar Volume | $17.88K |
Regular Trading Hours
+0.26(+5.50%)
| Open | $4.73 |
|---|---|
| Close | $4.99 |
| Low | $4.55 |
| Low Change | -0.19 (-3.91%) |
| High | $4.99 |
| High Change | +0.26 (+5.50%) |
| Range | $0.45 |
| Volume | 229.535K |
| Dollar Volume | $1.15M |
Premarket
+0.00(+0.00%)
| Open | $4.75 |
|---|---|
| Close | $4.75 |
| Low | $4.75 |
| Low Change | 0.00 (0.00%) |
| High | $4.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 202 |
| Dollar Volume | $959.50 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.87 |
|---|---|
| Close | $4.87 |
| Low | $4.87 |
| Low Change | 0.00 (0.00%) |
| High | $4.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.197K |
| Dollar Volume | $10.70K |
Regular Trading Hours Yesterday
+0.17(+3.50%)
| Open | $4.72 |
|---|---|
| Close | $4.89 |
| Low | $4.60 |
| Low Change | -0.12 (-2.54%) |
| High | $4.96 |
| High Change | +0.24 (+5.08%) |
| Range | $0.36 |
| Volume | 215.896K |
| Dollar Volume | $1.05M |
Premarket Yesterday
+0.21(+4.38%)
| Open | $4.79 |
|---|---|
| Close | $5.00 |
| Low | $4.79 |
| Low Change | 0.00 (0.00%) |
| High | $5.00 |
| High Change | +0.21 (+4.38%) |
| Range | $0.21 |
| Volume | 349 |
| Dollar Volume | $1.75K |
Kindly MD News
There is no current news for this stock at the moment.
Kindly MD Top Trades
Kindly MD's top trade so far today returned +9.79%, while the top short trade returned -4.32%.
Kindly MD Moving Averages
| 5 Day Moving Average (SMA5) | $4.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.17 |
| 20 Day Moving Average (SMA20) | $4.07 |
| 50 Day Moving Average (SMA50) | $3.69 |
| 100 Day Moving Average (SMA100) | $1.96 |
| 200 Day Moving Average (SMA200) | $1.25 |
Kindly MD Statistics
| Average Volume (30 Days) | 283.94K |
|---|---|
| P/E Ratio (Current) | -.29 |
| EPS (Current) | -$16.66 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$45.99M |
| Cash Ratio | 0.14 |
| Current Ratio | 0.25 |
| Quick Ratio | 0.25 |
| Debt to Equity | 0.57 |
| Enterprise Value | $257.97M |
| EV to EBITDA | -0.82 |
| EV to Sales | 65.81 |
| Price to Book | 0.23 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 21.31 |
| Return on Assets | -0.47% |
| Return on Equity | -0.79% |
Kindly MD Stock Splits
There has been 1 stock split for Kindly MD (NAKA). The reverse stock split occured on May 22, 2026 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| May 22, 2026 | Reverse | 40:1 |
Kindly MD Dividends
There have been no dividends for Kindly MD (NAKA).