lululemon Price Chart
lululemon Volume Chart
lululemon Market Segments
Overnight
-0.23(-0.20%)
| Open | $112.81 |
|---|---|
| Close | $112.58 |
| Low | $112.58 |
| Low Change | -0.23 (-0.20%) |
| High | $112.90 |
| High Change | +0.09 (+0.08%) |
| Range | $0.32 |
| Volume | 4.367K |
| Dollar Volume | $491.64K |
After Hours
+0.59(+0.53%)
| Open | $111.75 |
|---|---|
| Close | $112.34 |
| Low | $111.75 |
| Low Change | 0.00 (0.00%) |
| High | $112.78 |
| High Change | +1.03 (+0.92%) |
| Range | $1.03 |
| Volume | 419.718K |
| Dollar Volume | $47.15M |
Regular Trading Hours
-4.19(-3.61%)
| Open | $115.93 |
|---|---|
| Close | $111.74 |
| Low | $111.70 |
| Low Change | -4.23 (-3.65%) |
| High | $118.85 |
| High Change | +2.92 (+2.52%) |
| Range | $7.15 |
| Volume | 2.757M |
| Dollar Volume | $308.11M |
Premarket
-0.31(-0.27%)
| Open | $116.31 |
|---|---|
| Close | $116.00 |
| Low | $115.60 |
| Low Change | -0.71 (-0.61%) |
| High | $116.71 |
| High Change | +0.40 (+0.34%) |
| Range | $1.11 |
| Volume | 13.221K |
| Dollar Volume | $1.53M |
After Hours Yesterday
+0.50(+0.43%)
| Open | $115.50 |
|---|---|
| Close | $116.00 |
| Low | $115.32 |
| Low Change | -0.18 (-0.16%) |
| High | $116.61 |
| High Change | +1.11 (+0.96%) |
| Range | $1.29 |
| Volume | 370.923K |
| Dollar Volume | $43.03M |
Regular Trading Hours Yesterday
-0.29(-0.25%)
| Open | $115.78 |
|---|---|
| Close | $115.49 |
| Low | $115.30 |
| Low Change | -0.48 (-0.41%) |
| High | $118.65 |
| High Change | +2.87 (+2.48%) |
| Range | $3.35 |
| Volume | 2.217M |
| Dollar Volume | $256.07M |
Premarket Yesterday
-0.47(-0.40%)
| Open | $116.29 |
|---|---|
| Close | $115.82 |
| Low | $115.82 |
| Low Change | -0.47 (-0.40%) |
| High | $116.52 |
| High Change | +0.23 (+0.20%) |
| Range | $0.70 |
| Volume | 8.861K |
| Dollar Volume | $1.03M |
lululemon Top Trades
lululemon's top trade so far today returned +2.81%, while the top short trade returned -5.98%.
lululemon Moving Averages
| 5 Day Moving Average (SMA5) | $116.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $118.10 |
| 20 Day Moving Average (SMA20) | $123.29 |
| 50 Day Moving Average (SMA50) | $135.21 |
| 100 Day Moving Average (SMA100) | $152.58 |
| 200 Day Moving Average (SMA200) | $168.10 |
lululemon Statistics
| Average Volume (30 Days) | 3.96M |
|---|---|
| P/E Ratio (Current) | 8.99 |
| EPS (Current) | $12.85 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.28B |
| Cash Ratio | 0.84 |
| Current Ratio | 2.23 |
| Quick Ratio | 1.29 |
| Debt to Equity | 0.00 |
| Enterprise Value | $11.60B |
| EV to EBITDA | 4.52 |
| EV to Sales | 1.04 |
| Price to Book | 2.72 |
| Price to Cash Flow | 6.77 |
| Price to Free Cash Flow | 10.25 |
| Price to Sales | 1.17 |
| Return on Assets | 0.17% |
| Return on Equity | 0.30% |
lululemon Stock Splits
There has been 1 stock split for lululemon (LULU). The stock split occured on July 12, 2011 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jul 12, 2011 | Forward | 1:2 |
lululemon Dividends
There have been no dividends for lululemon (LULU).