⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LULU

lululemon athletica inc.

$118.60
-0.87 (-0.73%)

Volume:

2.499M ($296.91M)
#954 Volume#443 Dollar Volume

Market Capitalization:

$12.86B
#770 Market Cap

lululemon Price Chart

lululemon Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM119.81119.60119.39119.18118.97118.76118.55

lululemon Volume Chart

lululemon Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM502.25K430.50K358.75K287.00K215.25K143.50K71.75K

lululemon Market Segments

After Hours

-0.27(-0.23%)
Open$118.87
Close$118.60
Low$118.55
Low Change-0.32 (-0.27%)
High$118.90
High Change+0.03 (+0.03%)
Range$0.35
Volume415.701K
Dollar Volume$49.30M

Regular Trading Hours

-1.33(-1.11%)
Open$120.19
Close$118.86
Low$117.87
Low Change-2.33 (-1.93%)
High$121.00
High Change+0.81 (+0.67%)
Range$3.14
Volume2.07M
Dollar Volume$246.01M

Premarket

+0.74(+0.62%)
Open$119.76
Close$120.50
Low$119.76
Low Change0.00 (0.00%)
High$120.50
High Change+0.74 (+0.62%)
Range$0.74
Volume13.327K
Dollar Volume$1.61M

Overnight

-0.04(-0.03%)
Open$119.95
Close$119.91
Low$119.76
Low Change-0.19 (-0.16%)
High$120.06
High Change+0.11 (+0.09%)
Range$0.30
Volume2.637K
Dollar Volume$316.20K

After Hours Yesterday

+0.22(+0.18%)
Open$119.48
Close$119.69
Low$118.45
Low Change-1.03 (-0.86%)
High$119.72
High Change+0.25 (+0.21%)
Range$1.27
Volume240.5K
Dollar Volume$28.79M

Regular Trading Hours Yesterday

+1.78(+1.51%)
Open$117.70
Close$119.48
Low$115.11
Low Change-2.59 (-2.20%)
High$119.69
High Change+1.99 (+1.69%)
Range$4.58
Volume1.732M
Dollar Volume$206.94M

Premarket Yesterday

-0.99(-0.83%)
Open$118.69
Close$117.70
Low$117.70
Low Change-0.99 (-0.83%)
High$119.20
High Change+0.51 (+0.43%)
Range$1.50
Volume12.075K
Dollar Volume$1.42M

lululemon Top Trades

lululemon's top trade so far today returned +1.04%, while the top short trade returned -2.19%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

lululemon Moving Averages

5 Day Moving Average (SMA5)$118.21
10 Day Moving Average (SMA10)$116.48
20 Day Moving Average (SMA20)$116.85
50 Day Moving Average (SMA50)$118.71
100 Day Moving Average (SMA100)$134.44
200 Day Moving Average (SMA200)$159.35

lululemon Statistics

Average Volume (30 Days)3.11M
P/E Ratio (Current)9.26
EPS (Current)$12.85
Dividend Yield0.00%
Free Cash Flow$1.28B
Cash Ratio0.84
Current Ratio2.23
Quick Ratio1.29
Debt to Equity0.00
Enterprise Value$12.00B
EV to EBITDA4.68
EV to Sales1.07
Price to Book2.80
Price to Cash Flow6.98
Price to Free Cash Flow10.56
Price to Sales1.21
Return on Assets0.17%
Return on Equity0.30%

lululemon Stock Splits

There has been 1 stock split for lululemon (LULU). The stock split occured on July 12, 2011 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 12, 2011Forward1:2

lululemon Dividends

There have been no dividends for lululemon (LULU).