⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CWCO

Consolidated Water Co Inc

$28.16
+0.14 (+0.48%)

Volume:

55.447K ($1.56M)
#4269 Volume#3439 Dollar Volume

Market Capitalization:

$450.92M
#3112 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Consolidated Water Co Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$28.16
Close$28.16
Low$28.16
Low Change0.00 (0.00%)
High$28.16
High Change+0.00 (+0.00%)
Range$0.00
Volume12.238K
Dollar Volume$344.62K

Regular Trading Hours

-0.15(-0.53%)
Open$28.29
Close$28.14
Low$27.86
Low Change-0.43 (-1.52%)
High$28.41
High Change+0.12 (+0.42%)
Range$0.55
Volume43.209K
Dollar Volume$1.22M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$28.04
Close$28.04
Low$28.04
Low Change0.00 (0.00%)
High$28.04
High Change+0.00 (+0.00%)
Range$0.00
Volume11.137K
Dollar Volume$312.28K

Regular Trading Hours Yesterday

-0.32(-1.11%)
Open$28.34
Close$28.03
Low$28.00
Low Change-0.34 (-1.20%)
High$28.48
High Change+0.14 (+0.49%)
Range$0.48
Volume37.404K
Dollar Volume$1.05M

Premarket Yesterday

*No Trades in Segment

Consolidated Water Co News

There is no current news for this stock at the moment.

Consolidated Water Co Top Trades

Consolidated Water Co's top trade so far today returned +1.08%, while the top short trade returned -1.52%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Consolidated Water Co Moving Averages

5 Day Moving Average (SMA5)$28.67
10 Day Moving Average (SMA10)$29.09
20 Day Moving Average (SMA20)$29.62
50 Day Moving Average (SMA50)$29.58
100 Day Moving Average (SMA100)$30.15
200 Day Moving Average (SMA200)$32.78

Consolidated Water Co Statistics

Average Volume (30 Days)86.69K
P/E Ratio (Current)28.17
EPS (Current)$1.01
Dividend Yield1.96%
Free Cash Flow$30.24M
Cash Ratio4.59
Current Ratio6.01
Quick Ratio5.88
Debt to Equity0.00
Enterprise Value$322.95M
EV to EBITDA14.24
EV to Sales2.53
Price to Book2.02
Price to Cash Flow11.46
Price to Free Cash Flow15.06
Price to Sales3.57
Return on Assets0.06%
Return on Equity0.07%

Consolidated Water Co Stock Splits

There has been 1 stock split for Consolidated Water Co (CWCO). The stock split occured on August 25, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 25, 2005Forward1:2

Consolidated Water Co Dividends

Consolidated Water Co (CWCO) last paid a quarterly dividend of $0.14 per share on October 30, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 1.99%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 1, 2026$0.14QuarterlyOct 30, 2026Aug 18, 2026
Jul 1, 2026$0.14QuarterlyJul 31, 2026Jun 2, 2026
Apr 1, 2026$0.14QuarterlyApr 30, 2026Feb 18, 2026
Jan 2, 2026$0.14QuarterlyJan 30, 2026Nov 18, 2025
Oct 1, 2025$0.14QuarterlyOct 31, 2025Aug 19, 2025
Jul 1, 2025$0.14QuarterlyJul 31, 2025Jun 2, 2025
Apr 1, 2025$0.11QuarterlyApr 30, 2025Feb 26, 2025
Jan 2, 2025$0.11QuarterlyJan 31, 2025Nov 25, 2024
Oct 1, 2024$0.11QuarterlyOct 31, 2024Aug 20, 2024
Jul 1, 2024$0.095QuarterlyJul 31, 2024Jun 5, 2024
Mar 28, 2024$0.095QuarterlyApr 30, 2024Feb 20, 2024
Dec 29, 2023$0.095QuarterlyJan 31, 2024Nov 28, 2023
Sep 29, 2023$0.095QuarterlyOct 31, 2023Aug 22, 2023
Jun 30, 2023$0.085QuarterlyJul 31, 2023May 30, 2023
Mar 31, 2023$0.085QuarterlyApr 28, 2023Feb 27, 2023
Dec 30, 2022$0.085QuarterlyJan 31, 2023Nov 22, 2022
Sep 30, 2022$0.085QuarterlyOct 31, 2022Sep 9, 2022
Jun 30, 2022$0.085QuarterlyJul 29, 2022Jun 3, 2022
Mar 31, 2022$0.085QuarterlyApr 29, 2022Mar 9, 2022
Dec 31, 2021$0.085QuarterlyJan 31, 2022Dec 9, 2021