US Stocks
CWCO
Consolidated Water Co Inc
$37.53
Change
+0.62(+1.68%)
Volume
51.043K($1.92M)
Market Capitalization
$597.90M
Consolidated Water Co Price Charts
Consolidated Water Co Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.64(+1.73%)
| Open | $36.89 |
|---|---|
| Close | $37.53 |
| Low | $36.88 |
| Low Change | -0.02 (-0.04%) |
| High | $37.74 |
| High Change | +0.85 (+2.30%) |
| Range | $0.87 |
| Volume | 51.043K |
| Dollar Volume | $1.92M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $36.91 |
|---|---|
| Close | $36.91 |
| Low | $36.91 |
| Low Change | 0.00 (0.00%) |
| High | $36.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 411 |
| Dollar Volume | $15.17K |
Regular Trading Hours Yesterday
-0.22(-0.59%)
| Open | $37.13 |
|---|---|
| Close | $36.91 |
| Low | $36.52 |
| Low Change | -0.61 (-1.64%) |
| High | $37.25 |
| High Change | +0.12 (+0.32%) |
| Range | $0.73 |
| Volume | 51.219K |
| Dollar Volume | $1.89M |
Premarket Yesterday
*No Trades in Segment
Consolidated Water Co Stock Splits
There has been 1 stock split for Consolidated Water Co (CWCO). The stock split occured on August 25, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 25, 2005 | Forward | 1:2 |