Consolidated Water Co Price Chart
Consolidated Water Co Volume Chart
Consolidated Water Co Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.31(-1.02%)
| Open | $30.31 |
|---|---|
| Close | $30.00 |
| Low | $29.48 |
| Low Change | -0.83 (-2.74%) |
| High | $31.00 |
| High Change | +0.69 (+2.28%) |
| Range | $1.52 |
| Volume | 112.539K |
| Dollar Volume | $3.38M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $29.76 |
|---|---|
| Close | $29.76 |
| Low | $29.76 |
| Low Change | 0.00 (0.00%) |
| High | $29.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.113K |
| Dollar Volume | $33.13K |
Regular Trading Hours Yesterday
-0.49(-1.59%)
| Open | $30.76 |
|---|---|
| Close | $30.27 |
| Low | $30.07 |
| Low Change | -0.69 (-2.24%) |
| High | $31.57 |
| High Change | +0.81 (+2.63%) |
| Range | $1.50 |
| Volume | 139.569K |
| Dollar Volume | $4.22M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $32.12 |
|---|---|
| Close | $32.12 |
| Low | $32.12 |
| Low Change | 0.00 (0.00%) |
| High | $32.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 108 |
| Dollar Volume | $3.47K |
Consolidated Water Co Moving Averages
| 5 Day Moving Average (SMA5) | $32.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $32.36 |
| 20 Day Moving Average (SMA20) | $32.90 |
| 50 Day Moving Average (SMA50) | $33.48 |
| 100 Day Moving Average (SMA100) | $35.13 |
| 200 Day Moving Average (SMA200) | $34.36 |
Consolidated Water Co Statistics
| Average Volume (30 Days) | 137.83K |
|---|---|
| P/E Ratio (Current) | 28.82 |
| EPS (Current) | $1.14 |
| Dividend Yield | 1.51% |
| Free Cash Flow | $33.17M |
| Cash Ratio | 4.51 |
| Current Ratio | 6.18 |
| Quick Ratio | 6.05 |
| Debt to Equity | 0.00 |
| Enterprise Value | $402.05M |
| EV to EBITDA | 15.98 |
| EV to Sales | 3.04 |
| Price to Book | 2.37 |
| Price to Cash Flow | 12.60 |
| Price to Free Cash Flow | 15.85 |
| Price to Sales | 3.98 |
| Return on Assets | 0.07% |
| Return on Equity | 0.08% |
Consolidated Water Co Stock Splits
There has been 1 stock split for Consolidated Water Co (CWCO). The stock split occured on August 25, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Aug 25, 2005 | Forward | 1:2 |
Consolidated Water Co Dividends
Consolidated Water Co (CWCO) last paid a quarterly dividend of $0.14 per share on April 30, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 1.87%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 1, 2026 | $0.14 | Quarterly | Apr 30, 2026 | Feb 18, 2026 |
| Jan 2, 2026 | $0.14 | Quarterly | Jan 30, 2026 | Nov 18, 2025 |
| Oct 1, 2025 | $0.14 | Quarterly | Oct 31, 2025 | Aug 19, 2025 |
| Jul 1, 2025 | $0.14 | Quarterly | Jul 31, 2025 | Jun 2, 2025 |
| Apr 1, 2025 | $0.11 | Quarterly | Apr 30, 2025 | Feb 26, 2025 |
| Jan 2, 2025 | $0.11 | Quarterly | Jan 31, 2025 | Nov 25, 2024 |
| Oct 1, 2024 | $0.11 | Quarterly | Oct 31, 2024 | Aug 20, 2024 |
| Jul 1, 2024 | $0.095 | Quarterly | Jul 31, 2024 | Jun 5, 2024 |
| Mar 28, 2024 | $0.095 | Quarterly | Apr 30, 2024 | Feb 20, 2024 |
| Dec 29, 2023 | $0.095 | Quarterly | Jan 31, 2024 | Nov 28, 2023 |
| Sep 29, 2023 | $0.095 | Quarterly | Oct 31, 2023 | Aug 22, 2023 |
| Jun 30, 2023 | $0.085 | Quarterly | Jul 31, 2023 | May 30, 2023 |
| Mar 31, 2023 | $0.085 | Quarterly | Apr 28, 2023 | Feb 27, 2023 |
| Dec 30, 2022 | $0.085 | Quarterly | Jan 31, 2023 | Nov 22, 2022 |
| Sep 30, 2022 | $0.085 | Quarterly | Oct 31, 2022 | Sep 9, 2022 |
| Jun 30, 2022 | $0.085 | Quarterly | Jul 29, 2022 | Jun 3, 2022 |
| Mar 31, 2022 | $0.085 | Quarterly | Apr 29, 2022 | Mar 9, 2022 |
| Dec 31, 2021 | $0.085 | Quarterly | Jan 31, 2022 | Dec 9, 2021 |
| Sep 30, 2021 | $0.085 | Quarterly | Oct 29, 2021 | Aug 30, 2021 |
| Jun 30, 2021 | $0.085 | Quarterly | Jul 30, 2021 | Jun 2, 2021 |