Consolidated Water Co Price Chart
Consolidated Water Co Volume Chart
Consolidated Water Co Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.35(-1.05%)
| Open | $33.18 |
|---|---|
| Close | $32.83 |
| Low | $32.83 |
| Low Change | -0.35 (-1.05%) |
| High | $33.45 |
| High Change | +0.27 (+0.81%) |
| Range | $0.62 |
| Volume | 44.473K |
| Dollar Volume | $1.46M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.10(+0.29%)
| Open | $33.06 |
|---|---|
| Close | $33.16 |
| Low | $32.85 |
| Low Change | -0.21 (-0.64%) |
| High | $33.36 |
| High Change | +0.30 (+0.91%) |
| Range | $0.51 |
| Volume | 38.814K |
| Dollar Volume | $1.29M |
Premarket Yesterday
*No Trades in Segment
Consolidated Water Co Moving Averages
| 5 Day Moving Average (SMA5) | $32.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $32.85 |
| 20 Day Moving Average (SMA20) | $33.26 |
| 50 Day Moving Average (SMA50) | $33.84 |
| 100 Day Moving Average (SMA100) | $35.25 |
| 200 Day Moving Average (SMA200) | $34.33 |
Consolidated Water Co Statistics
| Average Volume (30 Days) | 138.38K |
|---|---|
| P/E Ratio (Current) | 29.00 |
| EPS (Current) | $1.14 |
| Dividend Yield | 1.50% |
| Free Cash Flow | $33.17M |
| Cash Ratio | 4.51 |
| Current Ratio | 6.18 |
| Quick Ratio | 6.05 |
| Debt to Equity | 0.00 |
| Enterprise Value | $405.25M |
| EV to EBITDA | 16.10 |
| EV to Sales | 3.07 |
| Price to Book | 2.39 |
| Price to Cash Flow | 12.68 |
| Price to Free Cash Flow | 15.95 |
| Price to Sales | 4.01 |
| Return on Assets | 0.07% |
| Return on Equity | 0.08% |
Consolidated Water Co Stock Splits
There has been 1 stock split for Consolidated Water Co (CWCO). The stock split occured on August 25, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Aug 25, 2005 | Forward | 1:2 |
Consolidated Water Co Dividends
Consolidated Water Co (CWCO) last paid a quarterly dividend of $0.14 per share on April 30, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 1.71%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 1, 2026 | $0.14 | Quarterly | Apr 30, 2026 | Feb 18, 2026 |
| Jan 2, 2026 | $0.14 | Quarterly | Jan 30, 2026 | Nov 18, 2025 |
| Oct 1, 2025 | $0.14 | Quarterly | Oct 31, 2025 | Aug 19, 2025 |
| Jul 1, 2025 | $0.14 | Quarterly | Jul 31, 2025 | Jun 2, 2025 |
| Apr 1, 2025 | $0.11 | Quarterly | Apr 30, 2025 | Feb 26, 2025 |
| Jan 2, 2025 | $0.11 | Quarterly | Jan 31, 2025 | Nov 25, 2024 |
| Oct 1, 2024 | $0.11 | Quarterly | Oct 31, 2024 | Aug 20, 2024 |
| Jul 1, 2024 | $0.095 | Quarterly | Jul 31, 2024 | Jun 5, 2024 |
| Mar 28, 2024 | $0.095 | Quarterly | Apr 30, 2024 | Feb 20, 2024 |
| Dec 29, 2023 | $0.095 | Quarterly | Jan 31, 2024 | Nov 28, 2023 |
| Sep 29, 2023 | $0.095 | Quarterly | Oct 31, 2023 | Aug 22, 2023 |
| Jun 30, 2023 | $0.085 | Quarterly | Jul 31, 2023 | May 30, 2023 |
| Mar 31, 2023 | $0.085 | Quarterly | Apr 28, 2023 | Feb 27, 2023 |
| Dec 30, 2022 | $0.085 | Quarterly | Jan 31, 2023 | Nov 22, 2022 |
| Sep 30, 2022 | $0.085 | Quarterly | Oct 31, 2022 | Sep 9, 2022 |
| Jun 30, 2022 | $0.085 | Quarterly | Jul 29, 2022 | Jun 3, 2022 |
| Mar 31, 2022 | $0.085 | Quarterly | Apr 29, 2022 | Mar 9, 2022 |
| Dec 31, 2021 | $0.085 | Quarterly | Jan 31, 2022 | Dec 9, 2021 |
| Sep 30, 2021 | $0.085 | Quarterly | Oct 29, 2021 | Aug 30, 2021 |
| Jun 30, 2021 | $0.085 | Quarterly | Jul 30, 2021 | Jun 2, 2021 |