⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CWCO

Consolidated Water Co Inc

$29.92
-0.04 (-0.13%)

Volume:

60.887K ($1.82M)
#4284 Volume#3438 Dollar Volume

Market Capitalization:

$478.73M
#3066 Market Cap

Consolidated Water Co Price Chart

Consolidated Water Co Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM30.1530.1030.0530.0029.9529.9029.85

Consolidated Water Co Volume Chart

Consolidated Water Co Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM13.17K11.29K9.41K7.53K5.65K3.76K1.88K

Consolidated Water Co Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$29.92
Close$29.92
Low$29.92
Low Change0.00 (0.00%)
High$29.92
High Change+0.00 (+0.00%)
Range$0.00
Volume13.172K
Dollar Volume$394.11K

Regular Trading Hours

+0.13(+0.44%)
Open$29.83
Close$29.96
Low$29.83
Low Change0.00 (0.00%)
High$30.18
High Change+0.35 (+1.16%)
Range$0.35
Volume47.615K
Dollar Volume$1.43M

Premarket

+0.00(+0.00%)
Open$30.21
Close$30.21
Low$30.21
Low Change0.00 (0.00%)
High$30.21
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.02K

After Hours Yesterday

+0.00(+0.00%)
Open$29.92
Close$29.92
Low$29.92
Low Change0.00 (0.00%)
High$29.92
High Change+0.00 (+0.00%)
Range$0.00
Volume13.172K
Dollar Volume$394.11K

Regular Trading Hours Yesterday

+0.13(+0.44%)
Open$29.83
Close$29.96
Low$29.83
Low Change0.00 (0.00%)
High$30.18
High Change+0.35 (+1.16%)
Range$0.35
Volume47.615K
Dollar Volume$1.43M

Premarket Yesterday

+0.00(+0.00%)
Open$30.21
Close$30.21
Low$30.21
Low Change0.00 (0.00%)
High$30.21
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.02K

Consolidated Water Co News

There is no current news for this stock at the moment.

Consolidated Water Co Top Trades

Consolidated Water Co's top trade so far today returned +1.16%, while the top short trade returned -1.26%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Consolidated Water Co Moving Averages

5 Day Moving Average (SMA5)$29.66
10 Day Moving Average (SMA10)$29.65
20 Day Moving Average (SMA20)$29.38
50 Day Moving Average (SMA50)$29.54
100 Day Moving Average (SMA100)$30.92
200 Day Moving Average (SMA200)$33.40

Consolidated Water Co Statistics

Average Volume (30 Days)99.72K
P/E Ratio (Current)27.51
EPS (Current)$1.08
Dividend Yield1.78%
Free Cash Flow$27.87M
Cash Ratio4.46
Current Ratio6.10
Quick Ratio5.95
Debt to Equity0.00
Enterprise Value$349.06M
EV to EBITDA14.46
EV to Sales2.72
Price to Book2.13
Price to Cash Flow13.02
Price to Free Cash Flow17.06
Price to Sales3.70
Return on Assets0.07%
Return on Equity0.08%

Consolidated Water Co Stock Splits

There has been 1 stock split for Consolidated Water Co (CWCO). The stock split occured on August 25, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 25, 2005Forward1:2

Consolidated Water Co Dividends

Consolidated Water Co (CWCO) last paid a quarterly dividend of $0.14 per share on July 31, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 1.87%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 1, 2026$0.14QuarterlyJul 31, 2026Jun 2, 2026
Apr 1, 2026$0.14QuarterlyApr 30, 2026Feb 18, 2026
Jan 2, 2026$0.14QuarterlyJan 30, 2026Nov 18, 2025
Oct 1, 2025$0.14QuarterlyOct 31, 2025Aug 19, 2025
Jul 1, 2025$0.14QuarterlyJul 31, 2025Jun 2, 2025
Apr 1, 2025$0.11QuarterlyApr 30, 2025Feb 26, 2025
Jan 2, 2025$0.11QuarterlyJan 31, 2025Nov 25, 2024
Oct 1, 2024$0.11QuarterlyOct 31, 2024Aug 20, 2024
Jul 1, 2024$0.095QuarterlyJul 31, 2024Jun 5, 2024
Mar 28, 2024$0.095QuarterlyApr 30, 2024Feb 20, 2024
Dec 29, 2023$0.095QuarterlyJan 31, 2024Nov 28, 2023
Sep 29, 2023$0.095QuarterlyOct 31, 2023Aug 22, 2023
Jun 30, 2023$0.085QuarterlyJul 31, 2023May 30, 2023
Mar 31, 2023$0.085QuarterlyApr 28, 2023Feb 27, 2023
Dec 30, 2022$0.085QuarterlyJan 31, 2023Nov 22, 2022
Sep 30, 2022$0.085QuarterlyOct 31, 2022Sep 9, 2022
Jun 30, 2022$0.085QuarterlyJul 29, 2022Jun 3, 2022
Mar 31, 2022$0.085QuarterlyApr 29, 2022Mar 9, 2022
Dec 31, 2021$0.085QuarterlyJan 31, 2022Dec 9, 2021
Sep 30, 2021$0.085QuarterlyOct 29, 2021Aug 30, 2021