US Stocks
CWCO

Consolidated Water Co Inc

$29.02
-0.87 (-2.91%)

Volume:

86.5K ($2.51M)
#4246 Volume#3391 Dollar Volume

Market Capitalization:

$464.33M
#3082 Market Cap

Consolidated Water Co Price Chart

Consolidated Water Co Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.1829.1329.0829.0328.9828.9228.87

Consolidated Water Co Volume Chart

Consolidated Water Co Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.72K14.33K11.94K9.55K7.16K4.78K2.39K

Consolidated Water Co Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$29.02
Close$29.02
Low$29.02
Low Change0.00 (0.00%)
High$29.02
High Change+0.00 (+0.00%)
Range$0.00
Volume16.718K
Dollar Volume$485.16K

Regular Trading Hours

-0.83(-2.78%)
Open$29.84
Close$29.01
Low$28.87
Low Change-0.97 (-3.25%)
High$30.17
High Change+0.33 (+1.11%)
Range$1.30
Volume69.256K
Dollar Volume$2.01M

Premarket

+0.31(+1.04%)
Open$29.94
Close$30.25
Low$29.94
Low Change0.00 (0.00%)
High$30.25
High Change+0.31 (+1.04%)
Range$0.31
Volume526
Dollar Volume$15.91K

After Hours Yesterday

+0.00(+0.00%)
Open$29.89
Close$29.89
Low$29.89
Low Change0.00 (0.00%)
High$29.89
High Change+0.00 (+0.00%)
Range$0.00
Volume72.099K
Dollar Volume$2.16M

Regular Trading Hours Yesterday

-0.10(-0.33%)
Open$29.99
Close$29.89
Low$29.55
Low Change-0.45 (-1.48%)
High$30.10
High Change+0.11 (+0.35%)
Range$0.55
Volume146.792K
Dollar Volume$4.39M

Premarket Yesterday

+0.00(+0.00%)
Open$29.69
Close$29.69
Low$29.69
Low Change0.00 (0.00%)
High$29.69
High Change+0.00 (+0.00%)
Range$0.00
Volume324
Dollar Volume$9.62K

Consolidated Water Co News

There is no current news for this stock at the moment.

Consolidated Water Co Top Trades

Consolidated Water Co's top trade so far today returned +1.11%, while the top short trade returned -4.56%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Consolidated Water Co Moving Averages

5 Day Moving Average (SMA5)$29.69
10 Day Moving Average (SMA10)$29.82
20 Day Moving Average (SMA20)$29.89
50 Day Moving Average (SMA50)$31.24
100 Day Moving Average (SMA100)$33.33
200 Day Moving Average (SMA200)$34.16

Consolidated Water Co Statistics

Average Volume (30 Days)107.34K
P/E Ratio (Current)27.68
EPS (Current)$1.08
Dividend Yield1.77%
Free Cash Flow$27.87M
Cash Ratio4.46
Current Ratio6.10
Quick Ratio5.95
Debt to Equity0.00
Enterprise Value$351.94M
EV to EBITDA14.58
EV to Sales2.74
Price to Book2.14
Price to Cash Flow13.10
Price to Free Cash Flow17.16
Price to Sales3.73
Return on Assets0.07%
Return on Equity0.08%

Consolidated Water Co Stock Splits

There has been 1 stock split for Consolidated Water Co (CWCO). The stock split occured on August 25, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 25, 2005Forward1:2

Consolidated Water Co Dividends

Consolidated Water Co (CWCO) last paid a quarterly dividend of $0.14 per share on July 31, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 1.93%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 1, 2026$0.14QuarterlyJul 31, 2026Jun 2, 2026
Apr 1, 2026$0.14QuarterlyApr 30, 2026Feb 18, 2026
Jan 2, 2026$0.14QuarterlyJan 30, 2026Nov 18, 2025
Oct 1, 2025$0.14QuarterlyOct 31, 2025Aug 19, 2025
Jul 1, 2025$0.14QuarterlyJul 31, 2025Jun 2, 2025
Apr 1, 2025$0.11QuarterlyApr 30, 2025Feb 26, 2025
Jan 2, 2025$0.11QuarterlyJan 31, 2025Nov 25, 2024
Oct 1, 2024$0.11QuarterlyOct 31, 2024Aug 20, 2024
Jul 1, 2024$0.095QuarterlyJul 31, 2024Jun 5, 2024
Mar 28, 2024$0.095QuarterlyApr 30, 2024Feb 20, 2024
Dec 29, 2023$0.095QuarterlyJan 31, 2024Nov 28, 2023
Sep 29, 2023$0.095QuarterlyOct 31, 2023Aug 22, 2023
Jun 30, 2023$0.085QuarterlyJul 31, 2023May 30, 2023
Mar 31, 2023$0.085QuarterlyApr 28, 2023Feb 27, 2023
Dec 30, 2022$0.085QuarterlyJan 31, 2023Nov 22, 2022
Sep 30, 2022$0.085QuarterlyOct 31, 2022Sep 9, 2022
Jun 30, 2022$0.085QuarterlyJul 29, 2022Jun 3, 2022
Mar 31, 2022$0.085QuarterlyApr 29, 2022Mar 9, 2022
Dec 31, 2021$0.085QuarterlyJan 31, 2022Dec 9, 2021
Sep 30, 2021$0.085QuarterlyOct 29, 2021Aug 30, 2021