US Stocks
ARCC

Ares Capital Corporation

$19.25
+0.08 (+0.42%)

Volume:

5.509M ($106.04M)
#360 Volume#818 Dollar Volume

Market Capitalization:

$13.82B
#731 Market Cap

Ares Capital Corporation Price Chart

Ares Capital Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.4119.3819.3519.3219.2919.2619.23

Ares Capital Corporation Volume Chart

Ares Capital Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM245.87K210.75K175.62K140.50K105.37K70.25K35.12K

Ares Capital Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$19.25
Close$19.25
Low$19.25
Low Change0.00 (0.00%)
High$19.30
High Change+0.05 (+0.26%)
Range$0.05
Volume12.902K
Dollar Volume$248.36K

Regular Trading Hours

+0.00(+0.00%)
Open$19.25
Close$19.25
Low$19.19
Low Change-0.06 (-0.31%)
High$19.43
High Change+0.18 (+0.94%)
Range$0.24
Volume5.481M
Dollar Volume$105.51M

Premarket

+0.01(+0.05%)
Open$19.18
Close$19.19
Low$19.15
Low Change-0.03 (-0.16%)
High$19.23
High Change+0.05 (+0.26%)
Range$0.08
Volume15.039K
Dollar Volume$288.60K

After Hours Yesterday

-0.01(-0.05%)
Open$19.16
Close$19.15
Low$19.08
Low Change-0.08 (-0.42%)
High$19.20
High Change+0.04 (+0.21%)
Range$0.12
Volume21.333K
Dollar Volume$408.53K

Regular Trading Hours Yesterday

+0.43(+2.29%)
Open$18.74
Close$19.17
Low$18.61
Low Change-0.14 (-0.72%)
High$19.22
High Change+0.48 (+2.56%)
Range$0.62
Volume5.961M
Dollar Volume$114.27M

Premarket Yesterday

+0.09(+0.48%)
Open$18.60
Close$18.69
Low$18.60
Low Change0.00 (0.00%)
High$18.76
High Change+0.16 (+0.86%)
Range$0.16
Volume22.746K
Dollar Volume$425.12K

Ares Capital Corporation Moving Averages

5 Day Moving Average (SMA5)$18.81
10 Day Moving Average (SMA10)$18.90
20 Day Moving Average (SMA20)$18.61
50 Day Moving Average (SMA50)$18.53
100 Day Moving Average (SMA100)$19.38
200 Day Moving Average (SMA200)$20.32

Ares Capital Corporation Statistics

Average Volume (30 Days)6.85M
P/E Ratio (Current)10.45
EPS (Current)$1.81
Dividend Yield9.30%
Free Cash Flow—
Cash Ratio4.83
Current Ratio9.18
Quick Ratio9.18
Debt to Equity1.12
Enterprise Value$28.94B
EV to EBITDA12.98
EV to Sales9.48
Price to Book0.95
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales4.45
Return on Assets0.04%
Return on Equity0.09%

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).

Ares Capital Corporation Dividends

Ares Capital Corporation (ARCC) last paid a quarterly dividend of $0.48 per share on June 30, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 9.97%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.48QuarterlyJun 30, 2026Apr 28, 2026
Mar 13, 2026$0.48QuarterlyMar 31, 2026Feb 4, 2026
Dec 15, 2025$0.48QuarterlyDec 30, 2025Oct 28, 2025
Sep 15, 2025$0.48QuarterlySep 30, 2025Jul 29, 2025
Jun 13, 2025$0.48QuarterlyJun 30, 2025Apr 29, 2025
Mar 14, 2025$0.48QuarterlyMar 31, 2025Feb 5, 2025
Dec 13, 2024$0.48QuarterlyDec 30, 2024Oct 30, 2024
Sep 13, 2024$0.48QuarterlySep 30, 2024Jul 30, 2024
Jun 14, 2024$0.48QuarterlyJun 28, 2024May 1, 2024
Mar 14, 2024$0.48QuarterlyMar 29, 2024Feb 7, 2024
Dec 14, 2023$0.48QuarterlyDec 28, 2023Oct 24, 2023
Sep 14, 2023$0.48QuarterlySep 29, 2023Jul 25, 2023
Jun 14, 2023$0.48QuarterlyJun 30, 2023Apr 25, 2023
Mar 14, 2023$0.48QuarterlyMar 31, 2023Feb 7, 2023
Dec 14, 2022$0.48QuarterlyDec 29, 2022Oct 25, 2022
Dec 14, 2022$0.03SpecialDec 29, 2022Feb 9, 2022
Sep 14, 2022$0.43QuarterlySep 30, 2022Jul 26, 2022
Sep 14, 2022$0.03SpecialSep 30, 2022Feb 9, 2022
Jun 14, 2022$0.03SpecialJun 30, 2022Feb 9, 2022
Jun 14, 2022$0.42QuarterlyJun 30, 2022Feb 9, 2022