Ares Capital Corporation

$22.80

Change

-0.04(-0.18%)

Volume

2.553M($58.38M)

Market Capitalization

$15.83B

Ares Capital Corporation Price Charts

Ares Capital Corporation Price Chart9:20: AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM22.8822.8422.8122.7822.7522.7222.69

Ares Capital Corporation Market Segments

After Hours

-0.06(-0.26%)
Open$22.86
Close$22.80
Low$22.80
Low Change-0.06 (-0.26%)
High$22.86
High Change+0.00 (+0.00%)
Range$0.06
Volume7.041K
Dollar Volume$160.53K

Regular Trading Hours

+0.09(+0.37%)
Open$22.79
Close$22.87
Low$22.69
Low Change-0.10 (-0.42%)
High$22.88
High Change+0.10 (+0.42%)
Range$0.19
Volume2.527M
Dollar Volume$57.79M

Premarket

+0.08(+0.35%)
Open$22.76
Close$22.84
Low$22.70
Low Change-0.06 (-0.26%)
High$22.84
High Change+0.08 (+0.35%)
Range$0.14
Volume18.988K
Dollar Volume$433.69K

After Hours Yesterday

-0.05(-0.22%)
Open$22.84
Close$22.79
Low$22.75
Low Change-0.09 (-0.39%)
High$22.84
High Change+0.00 (+0.00%)
Range$0.09
Volume10.642K
Dollar Volume$242.53K

Regular Trading Hours Yesterday

+0.14(+0.62%)
Open$22.70
Close$22.84
Low$22.68
Low Change-0.02 (-0.09%)
High$22.91
High Change+0.21 (+0.93%)
Range$0.23
Volume2.36M
Dollar Volume$53.90M

Premarket Yesterday

+0.04(+0.18%)
Open$22.66
Close$22.70
Low$22.65
Low Change-0.01 (-0.04%)
High$22.75
High Change+0.09 (+0.40%)
Range$0.10
Volume5.044K
Dollar Volume$114.50K

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).