US Stocks
ARCC

Ares Capital Corporation

$21.15

Change

+0.16(+0.76%)

Volume

3.805M($80.15M)

Market Capitalization

$14.20B

Ares Capital Corporation Price Charts

Ares Capital Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.2021.1721.1421.1121.0821.0521.02

Ares Capital Corporation Market Segments

After Hours

+0.09(+0.43%)
Open$21.06
Close$21.15
Low$21.01
Low Change-0.05 (-0.24%)
High$21.20
High Change+0.14 (+0.66%)
Range$0.19
Volume261.715K
Dollar Volume$5.54M

Regular Trading Hours

-0.04(-0.19%)
Open$21.10
Close$21.06
Low$21.06
Low Change-0.05 (-0.21%)
High$21.26
High Change+0.16 (+0.76%)
Range$0.21
Volume3.522M
Dollar Volume$74.17M

Premarket

+0.02(+0.09%)
Open$21.06
Close$21.08
Low$21.03
Low Change-0.03 (-0.14%)
High$21.25
High Change+0.19 (+0.90%)
Range$0.22
Volume21.195K
Dollar Volume$446.79K

After Hours Yesterday

+0.04(+0.18%)
Open$21.00
Close$21.04
Low$20.98
Low Change-0.02 (-0.10%)
High$21.04
High Change+0.04 (+0.19%)
Range$0.06
Volume1.255M
Dollar Volume$26.41M

Regular Trading Hours Yesterday

+0.09(+0.43%)
Open$20.90
Close$20.99
Low$20.86
Low Change-0.05 (-0.22%)
High$21.14
High Change+0.24 (+1.13%)
Range$0.28
Volume3M
Dollar Volume$62.97M

Premarket Yesterday

-0.07(-0.33%)
Open$20.98
Close$20.91
Low$20.86
Low Change-0.12 (-0.57%)
High$21.05
High Change+0.07 (+0.31%)
Range$0.19
Volume13.704K
Dollar Volume$286.55K

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).