US Stocks
ARCC

Ares Capital Corporation

$21.87

Change

+0.15(+0.69%)

Volume

5.154M($112.05M)

Market Capitalization

$14.69B

Ares Capital Corporation Price Charts

Ares Capital Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.8721.8421.8221.7921.7721.7421.71

Ares Capital Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$21.87
Close$21.87
Low$21.71
Low Change-0.16 (-0.71%)
High$21.87
High Change+0.00 (+0.00%)
Range$0.16
Volume2.616K
Dollar Volume$57.21K

Regular Trading Hours

+0.10(+0.46%)
Open$21.64
Close$21.74
Low$21.55
Low Change-0.10 (-0.44%)
High$21.87
High Change+0.23 (+1.06%)
Range$0.33
Volume5.146M
Dollar Volume$111.88M

Premarket

-0.12(-0.55%)
Open$21.77
Close$21.65
Low$21.65
Low Change-0.12 (-0.55%)
High$21.88
High Change+0.11 (+0.51%)
Range$0.23
Volume5.335K
Dollar Volume$115.50K

After Hours Yesterday

+0.03(+0.14%)
Open$21.73
Close$21.76
Low$21.73
Low Change0.00 (0.00%)
High$21.85
High Change+0.12 (+0.55%)
Range$0.12
Volume5.257K
Dollar Volume$114.39K

Regular Trading Hours Yesterday

+0.02(+0.09%)
Open$21.70
Close$21.72
Low$21.60
Low Change-0.10 (-0.46%)
High$21.87
High Change+0.17 (+0.78%)
Range$0.27
Volume4.359M
Dollar Volume$94.69M

Premarket Yesterday

-0.13(-0.59%)
Open$21.85
Close$21.72
Low$21.70
Low Change-0.15 (-0.69%)
High$21.98
High Change+0.13 (+0.59%)
Range$0.28
Volume24.909K
Dollar Volume$541.02K

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).