US Stocks
ARCC
Ares Capital Corporation
$22.80
Change
-0.04(-0.18%)
Volume
2.553M($58.38M)
Market Capitalization
$15.83B
Ares Capital Corporation Price Charts
Ares Capital Corporation Market Segments
After Hours
-0.06(-0.26%)
Open | $22.86 |
---|---|
Close | $22.80 |
Low | $22.80 |
Low Change | -0.06 (-0.26%) |
High | $22.86 |
High Change | +0.00 (+0.00%) |
Range | $0.06 |
Volume | 7.041K |
Dollar Volume | $160.53K |
Regular Trading Hours
+0.09(+0.37%)
Open | $22.79 |
---|---|
Close | $22.87 |
Low | $22.69 |
Low Change | -0.10 (-0.42%) |
High | $22.88 |
High Change | +0.10 (+0.42%) |
Range | $0.19 |
Volume | 2.527M |
Dollar Volume | $57.79M |
Premarket
+0.08(+0.35%)
Open | $22.76 |
---|---|
Close | $22.84 |
Low | $22.70 |
Low Change | -0.06 (-0.26%) |
High | $22.84 |
High Change | +0.08 (+0.35%) |
Range | $0.14 |
Volume | 18.988K |
Dollar Volume | $433.69K |
After Hours Yesterday
-0.05(-0.22%)
Open | $22.84 |
---|---|
Close | $22.79 |
Low | $22.75 |
Low Change | -0.09 (-0.39%) |
High | $22.84 |
High Change | +0.00 (+0.00%) |
Range | $0.09 |
Volume | 10.642K |
Dollar Volume | $242.53K |
Regular Trading Hours Yesterday
+0.14(+0.62%)
Open | $22.70 |
---|---|
Close | $22.84 |
Low | $22.68 |
Low Change | -0.02 (-0.09%) |
High | $22.91 |
High Change | +0.21 (+0.93%) |
Range | $0.23 |
Volume | 2.36M |
Dollar Volume | $53.90M |
Premarket Yesterday
+0.04(+0.18%)
Open | $22.66 |
---|---|
Close | $22.70 |
Low | $22.65 |
Low Change | -0.01 (-0.04%) |
High | $22.75 |
High Change | +0.09 (+0.40%) |
Range | $0.10 |
Volume | 5.044K |
Dollar Volume | $114.50K |
Ares Capital Corporation Stock Splits
There have been no stock splits for Ares Capital Corporation (ARCC).