US Stocks
ARCC

Ares Capital Corporation

$20.99

Change

+0.11(+0.53%)

Volume

4.122M($86.52M)

Market Capitalization

$15.05B

Ares Capital Corporation Price Charts

Ares Capital Corporation Price Chart11:4 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM7:40 PM20.9920.9720.9620.9520.9320.9120.90

Ares Capital Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$20.99
Close$20.99
Low$20.90
Low Change-0.09 (-0.43%)
High$20.99
High Change+0.00 (+0.00%)
Range$0.09
Volume28.499K
Dollar Volume$598.19K

Regular Trading Hours

+0.11(+0.53%)
Open$20.88
Close$20.99
Low$20.82
Low Change-0.06 (-0.29%)
High$21.00
High Change+0.12 (+0.57%)
Range$0.18
Volume4.083M
Dollar Volume$85.71M

Premarket

+0.10(+0.48%)
Open$20.78
Close$20.88
Low$20.78
Low Change0.00 (0.00%)
High$20.88
High Change+0.10 (+0.48%)
Range$0.10
Volume10.47K
Dollar Volume$218.61K

After Hours Yesterday

-0.01(-0.05%)
Open$20.88
Close$20.87
Low$20.75
Low Change-0.13 (-0.62%)
High$20.88
High Change+0.00 (+0.00%)
Range$0.13
Volume9.593K
Dollar Volume$200.21K

Regular Trading Hours Yesterday

+0.38(+1.85%)
Open$20.50
Close$20.88
Low$20.41
Low Change-0.10 (-0.46%)
High$20.89
High Change+0.39 (+1.90%)
Range$0.49
Volume3.098M
Dollar Volume$64.68M

Premarket Yesterday

+0.00(+0.00%)
Open$20.53
Close$20.53
Low$20.49
Low Change-0.04 (-0.19%)
High$20.54
High Change+0.01 (+0.05%)
Range$0.05
Volume3.852K
Dollar Volume$79.08K

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).