US Stocks
ARCC

Ares Capital Corporation

$19.30
+0.23 (+1.18%)

Volume:

5.068M ($97.62M)
#480 Volume#954 Dollar Volume

Market Capitalization:

$13.86B
#728 Market Cap

Ares Capital Corporation Price Chart

Ares Capital Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.3219.2919.2519.2219.1919.1619.13

Ares Capital Corporation Volume Chart

Ares Capital Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM270.98K232.27K193.56K154.84K116.13K77.42K38.71K

Ares Capital Corporation Market Segments

After Hours

+0.04(+0.21%)
Open$19.26
Close$19.30
Low$19.25
Low Change-0.01 (-0.05%)
High$19.32
High Change+0.06 (+0.31%)
Range$0.07
Volume321.855K
Dollar Volume$6.21M

Regular Trading Hours

+0.20(+1.05%)
Open$19.06
Close$19.26
Low$19.02
Low Change-0.05 (-0.24%)
High$19.28
High Change+0.22 (+1.15%)
Range$0.26
Volume4.71M
Dollar Volume$90.72M

Premarket

-0.10(-0.55%)
Open$19.19
Close$19.09
Low$19.00
Low Change-0.19 (-1.02%)
High$19.19
High Change+0.00 (+0.00%)
Range$0.19
Volume36.294K
Dollar Volume$692.85K

After Hours Yesterday

+0.06(+0.31%)
Open$19.07
Close$19.13
Low$19.07
Low Change0.00 (0.00%)
High$19.14
High Change+0.07 (+0.37%)
Range$0.07
Volume185.823K
Dollar Volume$3.55M

Regular Trading Hours Yesterday

+0.04(+0.18%)
Open$19.04
Close$19.08
Low$18.95
Low Change-0.10 (-0.50%)
High$19.16
High Change+0.12 (+0.63%)
Range$0.22
Volume5.043M
Dollar Volume$96.19M

Premarket Yesterday

-0.01(-0.05%)
Open$19.11
Close$19.10
Low$19.10
Low Change-0.01 (-0.05%)
High$19.20
High Change+0.09 (+0.47%)
Range$0.10
Volume27.401K
Dollar Volume$523.36K

Ares Capital Corporation Moving Averages

5 Day Moving Average (SMA5)$18.94
10 Day Moving Average (SMA10)$18.93
20 Day Moving Average (SMA20)$18.85
50 Day Moving Average (SMA50)$18.76
100 Day Moving Average (SMA100)$18.92
200 Day Moving Average (SMA200)$19.77

Ares Capital Corporation Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).

Ares Capital Corporation Dividends

Ares Capital Corporation (ARCC) last paid a quarterly dividend of $0.48 per share on June 30, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 9.95%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.48QuarterlyJun 30, 2026Apr 28, 2026
Mar 13, 2026$0.48QuarterlyMar 31, 2026Feb 4, 2026
Dec 15, 2025$0.48QuarterlyDec 30, 2025Oct 28, 2025
Sep 15, 2025$0.48QuarterlySep 30, 2025Jul 29, 2025
Jun 13, 2025$0.48QuarterlyJun 30, 2025Apr 29, 2025
Mar 14, 2025$0.48QuarterlyMar 31, 2025Feb 5, 2025
Dec 13, 2024$0.48QuarterlyDec 30, 2024Oct 30, 2024
Sep 13, 2024$0.48QuarterlySep 30, 2024Jul 30, 2024
Jun 14, 2024$0.48QuarterlyJun 28, 2024May 1, 2024
Mar 14, 2024$0.48QuarterlyMar 29, 2024Feb 7, 2024
Dec 14, 2023$0.48QuarterlyDec 28, 2023Oct 24, 2023
Sep 14, 2023$0.48QuarterlySep 29, 2023Jul 25, 2023
Jun 14, 2023$0.48QuarterlyJun 30, 2023Apr 25, 2023
Mar 14, 2023$0.48QuarterlyMar 31, 2023Feb 7, 2023
Dec 14, 2022$0.03SpecialDec 29, 2022Feb 9, 2022
Dec 14, 2022$0.48QuarterlyDec 29, 2022Oct 25, 2022
Sep 14, 2022$0.03SpecialSep 30, 2022Feb 9, 2022
Sep 14, 2022$0.43QuarterlySep 30, 2022Jul 26, 2022
Jun 14, 2022$0.42QuarterlyJun 30, 2022Feb 9, 2022
Jun 14, 2022$0.03SpecialJun 30, 2022Feb 9, 2022