⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FANG

Diamondback Energy, Inc.

$207.00
+7.23 (+3.62%)

Volume:

1.578M ($322.08M)
#1365 Volume#404 Dollar Volume

Market Capitalization:

$58.23B
#282 Market Cap

Diamondback Energy Price Chart

Diamondback Energy Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM207.00205.89204.79203.68202.58201.47200.37

Diamondback Energy Volume Chart

Diamondback Energy Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM449.91K385.64K321.36K257.09K192.82K128.55K64.27K

Diamondback Energy Market Segments

After Hours

+4.05(+2.00%)
Open$202.95
Close$207.00
Low$202.95
Low Change0.00 (0.00%)
High$207.00
High Change+4.05 (+2.00%)
Range$4.05
Volume450.484K
Dollar Volume$93.25M

Regular Trading Hours

+4.51(+2.27%)
Open$198.48
Close$202.98
Low$198.10
Low Change-0.38 (-0.19%)
High$203.79
High Change+5.32 (+2.68%)
Range$5.69
Volume1.126M
Dollar Volume$228.63M

Premarket

-0.11(-0.06%)
Open$199.77
Close$199.66
Low$198.45
Low Change-1.32 (-0.66%)
High$201.51
High Change+1.74 (+0.87%)
Range$3.06
Volume996
Dollar Volume$198.86K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.04(+0.02%)
Open$199.73
Close$199.77
Low$199.01
Low Change-0.72 (-0.36%)
High$199.77
High Change+0.04 (+0.02%)
Range$0.76
Volume427.691K
Dollar Volume$85.44M

Regular Trading Hours Yesterday

+2.84(+1.44%)
Open$196.93
Close$199.77
Low$195.48
Low Change-1.45 (-0.74%)
High$199.93
High Change+3.00 (+1.52%)
Range$4.45
Volume1.044M
Dollar Volume$208.60M

Premarket Yesterday

+0.63(+0.32%)
Open$196.05
Close$196.68
Low$196.05
Low Change0.00 (0.00%)
High$196.68
High Change+0.63 (+0.32%)
Range$0.63
Volume2.682K
Dollar Volume$527.50K

Diamondback Energy Top Trades

Diamondback Energy's top trade so far today returned +4.49%, while the top short trade returned -1.69%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Diamondback Energy Moving Averages

5 Day Moving Average (SMA5)$197.97
10 Day Moving Average (SMA10)$198.90
20 Day Moving Average (SMA20)$191.49
50 Day Moving Average (SMA50)$191.89
100 Day Moving Average (SMA100)$192.54
200 Day Moving Average (SMA200)$173.36

Diamondback Energy Statistics

Average Volume (30 Days)2.24M
P/E Ratio (Current)199.13
EPS (Current)$1.00
Dividend Yield2.74%
Free Cash Flow-$785.00M
Cash Ratio0.04
Current Ratio0.56
Quick Ratio0.54
Debt to Equity0.38
Enterprise Value$69.74B
EV to EBITDA7.00
EV to Sales4.61
Price to Book1.54
Price to Cash Flow6.81
Price to Free Cash Flow—
Price to Sales3.70
Return on Assets0.00%
Return on Equity0.01%

Diamondback Energy Stock Splits

There have been no stock splits for Diamondback Energy (FANG).

Diamondback Energy Dividends

Diamondback Energy (FANG) last paid a quarterly dividend of $1.1 per share on May 21, 2026. With a forward annual dividend payout of $4.4, the stock currently offers a dividend yield of 2.13%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 14, 2026$1.1QuarterlyMay 21, 2026Apr 29, 2026
Mar 5, 2026$1.05QuarterlyMar 12, 2026Feb 23, 2026
Nov 13, 2025$1QuarterlyNov 20, 2025Nov 3, 2025
Aug 14, 2025$1QuarterlyAug 21, 2025Aug 4, 2025
May 15, 2025$1QuarterlyMay 22, 2025May 5, 2025
Mar 6, 2025$1QuarterlyMar 13, 2025Feb 24, 2025
Nov 14, 2024$0.9QuarterlyNov 21, 2024Nov 4, 2024
Aug 15, 2024$1.44SpecialAug 22, 2024Aug 5, 2024
Aug 15, 2024$0.9QuarterlyAug 22, 2024Aug 5, 2024
May 14, 2024$1.07SpecialMay 22, 2024Apr 30, 2024
May 14, 2024$0.9QuarterlyMay 22, 2024Apr 30, 2024
Mar 4, 2024$0.9QuarterlyMar 12, 2024Feb 15, 2024
Mar 4, 2024$2.18SpecialMar 12, 2024Feb 15, 2024
Nov 15, 2023$0.84QuarterlyNov 24, 2023Nov 6, 2023
Nov 15, 2023$2.53SpecialNov 24, 2023Nov 6, 2023
Aug 9, 2023$0.84QuarterlyAug 17, 2023Jul 31, 2023
May 10, 2023$0.8QuarterlyMay 18, 2023May 1, 2023
May 10, 2023$0.03SpecialMay 18, 2023May 1, 2023
Mar 2, 2023$0.8QuarterlyMar 10, 2023Feb 21, 2023
Mar 2, 2023$2.15SpecialMar 10, 2023Feb 21, 2023