Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMonopar Therapeutics Market Segments
Overnight
*No Trades in Segment
After Hours
+0.03(+0.04%)
| Open | $69.27 |
|---|---|
| Close | $69.30 |
| Low | $67.80 |
| Low Change | -1.47 (-2.12%) |
| High | $69.54 |
| High Change | +0.27 (+0.39%) |
| Range | $1.74 |
| Volume | 32.175K |
| Dollar Volume | $2.23M |
Regular Trading Hours
-1.53(-2.15%)
| Open | $71.01 |
|---|---|
| Close | $69.48 |
| Low | $68.81 |
| Low Change | -2.21 (-3.11%) |
| High | $71.01 |
| High Change | +0.00 (+0.00%) |
| Range | $2.21 |
| Volume | 108.755K |
| Dollar Volume | $7.56M |
Premarket
-0.40(-0.56%)
| Open | $71.91 |
|---|---|
| Close | $71.51 |
| Low | $71.51 |
| Low Change | -0.40 (-0.56%) |
| High | $71.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 4.106K |
| Dollar Volume | $293.62K |
After Hours Yesterday
-0.79(-1.10%)
| Open | $71.80 |
|---|---|
| Close | $71.01 |
| Low | $70.99 |
| Low Change | -0.81 (-1.13%) |
| High | $71.91 |
| High Change | +0.11 (+0.15%) |
| Range | $0.92 |
| Volume | 19.042K |
| Dollar Volume | $1.35M |
Regular Trading Hours Yesterday
-1.27(-1.73%)
| Open | $73.20 |
|---|---|
| Close | $71.93 |
| Low | $70.05 |
| Low Change | -3.15 (-4.30%) |
| High | $73.28 |
| High Change | +0.08 (+0.11%) |
| Range | $3.23 |
| Volume | 81.56K |
| Dollar Volume | $5.87M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $73.10 |
|---|---|
| Close | $73.10 |
| Low | $73.10 |
| Low Change | 0.00 (0.00%) |
| High | $73.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $36.55K |
Monopar Therapeutics News
There is no current news for this stock at the moment.
Monopar Therapeutics Top Trades
Monopar Therapeutics's top trade so far today returned +2.21%, while the top short trade returned -5.72%.
Monopar Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $74.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $77.63 |
| 20 Day Moving Average (SMA20) | $82.42 |
| 50 Day Moving Average (SMA50) | $100.89 |
| 100 Day Moving Average (SMA100) | $94.36 |
| 200 Day Moving Average (SMA200) | $76.85 |
Monopar Therapeutics Statistics
| Average Volume (30 Days) | 155.45K |
|---|---|
| P/E Ratio (Current) | -29.68 |
| EPS (Current) | -$2.66 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$12.18M |
| Cash Ratio | 13.14 |
| Current Ratio | 33.56 |
| Quick Ratio | 33.56 |
| Debt to Equity | 0.00 |
| Enterprise Value | $477.24M |
| EV to EBITDA | -21.58 |
| EV to Sales | — |
| Price to Book | 4.05 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.13% |
| Return on Equity | -0.14% |
Monopar Therapeutics Stock Splits
There has been 1 stock split for Monopar Therapeutics (MNPR). The reverse stock split occured on August 13, 2024 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 13, 2024 | Reverse | 5:1 |
Monopar Therapeutics Dividends
There have been no dividends for Monopar Therapeutics (MNPR).