Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPro-Dex New Market Segments
Regular Trading Hours
-1.11(-1.73%)
| Open | $64.19 |
|---|---|
| Close | $63.08 |
| Low | $62.24 |
| Low Change | -1.95 (-3.04%) |
| High | $64.19 |
| High Change | +0.00 (+0.00%) |
| Range | $1.95 |
| Volume | 13.795K |
| Dollar Volume | $870.19K |
Premarket
-1.02(-1.63%)
| Open | $62.52 |
|---|---|
| Close | $61.50 |
| Low | $61.50 |
| Low Change | -1.02 (-1.63%) |
| High | $63.44 |
| High Change | +0.92 (+1.47%) |
| Range | $1.94 |
| Volume | 993 |
| Dollar Volume | $61.07K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.09(-0.14%)
| Open | $63.44 |
|---|---|
| Close | $63.35 |
| Low | $62.50 |
| Low Change | -0.94 (-1.48%) |
| High | $63.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.94 |
| Volume | 3.364K |
| Dollar Volume | $213.11K |
Regular Trading Hours Yesterday
+2.52(+4.13%)
| Open | $61.01 |
|---|---|
| Close | $63.53 |
| Low | $61.01 |
| Low Change | 0.00 (0.00%) |
| High | $63.66 |
| High Change | +2.65 (+4.34%) |
| Range | $2.65 |
| Volume | 25.223K |
| Dollar Volume | $1.60M |
Premarket Yesterday
+1.07(+1.78%)
| Open | $60.24 |
|---|---|
| Close | $61.31 |
| Low | $60.20 |
| Low Change | -0.04 (-0.07%) |
| High | $61.31 |
| High Change | +1.07 (+1.78%) |
| Range | $1.11 |
| Volume | 1.709K |
| Dollar Volume | $104.78K |
Pro-Dex New News
There is no current news for this stock at the moment.
Pro-Dex New Top Trades
Pro-Dex New's top trade so far today returned +4.37%, while the top short trade returned -3.06%.
Pro-Dex New Moving Averages
| 5 Day Moving Average (SMA5) | $60.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $61.20 |
| 20 Day Moving Average (SMA20) | $60.89 |
| 50 Day Moving Average (SMA50) | $64.44 |
| 100 Day Moving Average (SMA100) | $63.16 |
| 200 Day Moving Average (SMA200) | $56.80 |
Pro-Dex New Statistics
| Average Volume (30 Days) | 70.66K |
|---|---|
| P/E Ratio (Current) | 14.77 |
| EPS (Current) | $4.23 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $6.76M |
| Cash Ratio | 0.63 |
| Current Ratio | 4.10 |
| Quick Ratio | 2.45 |
| Debt to Equity | 0.37 |
| Enterprise Value | $211.32M |
| EV to EBITDA | 14.69 |
| EV to Sales | 2.73 |
| Price to Book | 4.24 |
| Price to Cash Flow | 27.90 |
| Price to Free Cash Flow | 29.89 |
| Price to Sales | 2.61 |
| Return on Assets | 0.18% |
| Return on Equity | 0.29% |
Pro-Dex New Stock Splits
There has been 1 stock split for Pro-Dex New (PDEX). The reverse stock split occured on June 18, 2010 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 18, 2010 | Reverse | 3:1 |
Pro-Dex New Dividends
There have been no dividends for Pro-Dex New (PDEX).