Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIDEAYA Biosciences Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $31.83 |
|---|---|
| Close | $31.83 |
| Low | $31.83 |
| Low Change | 0.00 (0.00%) |
| High | $31.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 130.014K |
| Dollar Volume | $4.14M |
Regular Trading Hours
+0.42(+1.32%)
| Open | $31.40 |
|---|---|
| Close | $31.82 |
| Low | $30.20 |
| Low Change | -1.20 (-3.82%) |
| High | $31.94 |
| High Change | +0.54 (+1.72%) |
| Range | $1.74 |
| Volume | 636.58K |
| Dollar Volume | $20.25M |
Premarket
-0.86(-2.65%)
| Open | $32.43 |
|---|---|
| Close | $31.57 |
| Low | $31.57 |
| Low Change | -0.86 (-2.65%) |
| High | $32.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.86 |
| Volume | 398 |
| Dollar Volume | $12.56K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $31.49 |
|---|---|
| Close | $31.49 |
| Low | $31.49 |
| Low Change | 0.00 (0.00%) |
| High | $31.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 134.522K |
| Dollar Volume | $4.24M |
Regular Trading Hours Yesterday
-0.62(-1.93%)
| Open | $32.07 |
|---|---|
| Close | $31.45 |
| Low | $31.43 |
| Low Change | -0.64 (-2.00%) |
| High | $32.51 |
| High Change | +0.44 (+1.37%) |
| Range | $1.08 |
| Volume | 450.301K |
| Dollar Volume | $14.16M |
Premarket Yesterday
-1.33(-3.94%)
| Open | $33.73 |
|---|---|
| Close | $32.40 |
| Low | $32.40 |
| Low Change | -1.33 (-3.94%) |
| High | $33.73 |
| High Change | +0.00 (+0.00%) |
| Range | $1.33 |
| Volume | 710 |
| Dollar Volume | $23.00K |
IDEAYA Biosciences News
IDEAYA Biosciences Top Trades
IDEAYA Biosciences's top trade so far today returned +5.40%, while the top short trade returned -6.88%.
IDEAYA Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $31.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $31.70 |
| 20 Day Moving Average (SMA20) | $32.92 |
| 50 Day Moving Average (SMA50) | $35.62 |
| 100 Day Moving Average (SMA100) | $36.53 |
| 200 Day Moving Average (SMA200) | $33.85 |
IDEAYA Biosciences Statistics
| Average Volume (30 Days) | 968.8K |
|---|---|
| P/E Ratio (Current) | -7.54 |
| EPS (Current) | -$4.34 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$349.80M |
| Cash Ratio | 2.71 |
| Current Ratio | 9.04 |
| Quick Ratio | 9.04 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.90B |
| EV to EBITDA | -6.31 |
| EV to Sales | 79.44 |
| Price to Book | 2.90 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 86.60 |
| Return on Assets | -0.35% |
| Return on Equity | -0.38% |
IDEAYA Biosciences Stock Splits
There have been no stock splits for IDEAYA Biosciences (IDYA).
IDEAYA Biosciences Dividends
There have been no dividends for IDEAYA Biosciences (IDYA).