Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIDEAYA Biosciences Market Segments
Overnight
*No Trades in Segment
After Hours
+0.28(+0.73%)
| Open | $38.42 |
|---|---|
| Close | $38.70 |
| Low | $38.42 |
| Low Change | 0.00 (0.00%) |
| High | $38.70 |
| High Change | +0.28 (+0.73%) |
| Range | $0.28 |
| Volume | 344.431K |
| Dollar Volume | $13.33M |
Regular Trading Hours
+0.25(+0.65%)
| Open | $38.17 |
|---|---|
| Close | $38.42 |
| Low | $37.76 |
| Low Change | -0.41 (-1.07%) |
| High | $39.39 |
| High Change | +1.22 (+3.20%) |
| Range | $1.63 |
| Volume | 641.256K |
| Dollar Volume | $24.64M |
Premarket
+0.05(+0.13%)
| Open | $38.15 |
|---|---|
| Close | $38.20 |
| Low | $37.70 |
| Low Change | -0.45 (-1.18%) |
| High | $38.20 |
| High Change | +0.05 (+0.13%) |
| Range | $0.50 |
| Volume | 2.112K |
| Dollar Volume | $80.68K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $37.86 |
|---|---|
| Close | $37.86 |
| Low | $37.86 |
| Low Change | 0.00 (0.00%) |
| High | $37.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 138.237K |
| Dollar Volume | $5.23M |
Regular Trading Hours Yesterday
-0.27(-0.71%)
| Open | $38.14 |
|---|---|
| Close | $37.87 |
| Low | $37.20 |
| Low Change | -0.94 (-2.46%) |
| High | $38.43 |
| High Change | +0.29 (+0.75%) |
| Range | $1.23 |
| Volume | 655.11K |
| Dollar Volume | $24.81M |
Premarket Yesterday
+0.07(+0.18%)
| Open | $38.05 |
|---|---|
| Close | $38.12 |
| Low | $38.05 |
| Low Change | 0.00 (0.00%) |
| High | $38.31 |
| High Change | +0.26 (+0.68%) |
| Range | $0.26 |
| Volume | 5.214K |
| Dollar Volume | $198.76K |
IDEAYA Biosciences News
IDEAYA Biosciences Top Trades
IDEAYA Biosciences's top trade so far today returned +4.48%, while the top short trade returned -2.46%.
IDEAYA Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $37.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.09 |
| 20 Day Moving Average (SMA20) | $38.32 |
| 50 Day Moving Average (SMA50) | $37.92 |
| 100 Day Moving Average (SMA100) | $35.11 |
| 200 Day Moving Average (SMA200) | $34.03 |
IDEAYA Biosciences Statistics
| Average Volume (30 Days) | 857.03K |
|---|---|
| P/E Ratio (Current) | -20.92 |
| EPS (Current) | -$1.81 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$113.87M |
| Cash Ratio | 3.30 |
| Current Ratio | 10.45 |
| Quick Ratio | 10.45 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.38B |
| EV to EBITDA | -15.78 |
| EV to Sales | 14.44 |
| Price to Book | 3.05 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 15.60 |
| Return on Assets | -0.13% |
| Return on Equity | -0.15% |
IDEAYA Biosciences Stock Splits
There have been no stock splits for IDEAYA Biosciences (IDYA).
IDEAYA Biosciences Dividends
There have been no dividends for IDEAYA Biosciences (IDYA).