IDEAYA Biosciences Price Chart
IDEAYA Biosciences Volume Chart
IDEAYA Biosciences Market Segments
After Hours
+0.00(+0.00%)
| Open | $32.74 |
|---|---|
| Close | $32.74 |
| Low | $32.74 |
| Low Change | 0.00 (0.00%) |
| High | $32.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.788K |
| Dollar Volume | $549.64K |
Regular Trading Hours
+0.72(+2.25%)
| Open | $32.02 |
|---|---|
| Close | $32.74 |
| Low | $31.91 |
| Low Change | -0.11 (-0.34%) |
| High | $33.45 |
| High Change | +1.43 (+4.45%) |
| Range | $1.54 |
| Volume | 545.123K |
| Dollar Volume | $17.85M |
Premarket
+0.21(+0.65%)
| Open | $32.19 |
|---|---|
| Close | $32.40 |
| Low | $32.10 |
| Low Change | -0.09 (-0.28%) |
| High | $32.40 |
| High Change | +0.21 (+0.65%) |
| Range | $0.30 |
| Volume | 1.031K |
| Dollar Volume | $33.40K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $32.48 |
|---|---|
| Close | $32.48 |
| Low | $32.48 |
| Low Change | 0.00 (0.00%) |
| High | $32.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.462K |
| Dollar Volume | $209.89K |
Regular Trading Hours Yesterday
-1.01(-3.00%)
| Open | $33.50 |
|---|---|
| Close | $32.50 |
| Low | $32.41 |
| Low Change | -1.10 (-3.27%) |
| High | $34.47 |
| High Change | +0.97 (+2.88%) |
| Range | $2.06 |
| Volume | 635.063K |
| Dollar Volume | $20.64M |
Premarket Yesterday
-0.13(-0.39%)
| Open | $33.45 |
|---|---|
| Close | $33.32 |
| Low | $33.21 |
| Low Change | -0.24 (-0.72%) |
| High | $33.71 |
| High Change | +0.26 (+0.78%) |
| Range | $0.50 |
| Volume | 11.955K |
| Dollar Volume | $398.34K |
IDEAYA Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $32.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $31.89 |
| 20 Day Moving Average (SMA20) | $32.84 |
| 50 Day Moving Average (SMA50) | $32.84 |
| 100 Day Moving Average (SMA100) | $33.68 |
| 200 Day Moving Average (SMA200) | $29.43 |
IDEAYA Biosciences Statistics
| Average Volume (30 Days) | 930.16K |
|---|---|
| P/E Ratio (Current) | -25.18 |
| EPS (Current) | -$1.29 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$73.47M |
| Cash Ratio | 1.92 |
| Current Ratio | 11.34 |
| Quick Ratio | 11.34 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.74B |
| EV to EBITDA | -17.49 |
| EV to Sales | 12.53 |
| Price to Book | 2.79 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 13.04 |
| Return on Assets | -0.10% |
| Return on Equity | -0.11% |
IDEAYA Biosciences Stock Splits
There have been no stock splits for IDEAYA Biosciences (IDYA).
IDEAYA Biosciences Dividends
There have been no dividends for IDEAYA Biosciences (IDYA).