US Stocks
IDYA

IDEAYA Biosciences, Inc. Common Stock

$37.16
+1.00 (+2.77%)

Volume:

680.408K ($25.28M)
#1913 Volume#1669 Dollar Volume

Market Capitalization:

$3.26B
#1677 Market Cap

IDEAYA Biosciences Price Chart

IDEAYA Biosciences Price Chart7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM37.4937.2637.0236.7936.5636.3236.09

IDEAYA Biosciences Volume Chart

IDEAYA Biosciences Volume Chart7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM64.32K55.13K45.94K36.75K27.57K18.38K9.19K

IDEAYA Biosciences Market Segments

Regular Trading Hours

+0.69(+1.89%)
Open$36.47
Close$37.16
Low$36.04
Low Change-0.43 (-1.18%)
High$37.50
High Change+1.03 (+2.82%)
Range$1.46
Volume676.491K
Dollar Volume$25.14M

Premarket

+0.07(+0.19%)
Open$36.10
Close$36.17
Low$36.05
Low Change-0.05 (-0.14%)
High$36.35
High Change+0.25 (+0.69%)
Range$0.30
Volume3.917K
Dollar Volume$141.68K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$36.17
Close$36.17
Low$36.17
Low Change0.00 (0.00%)
High$36.17
High Change+0.00 (+0.00%)
Range$0.00
Volume289.344K
Dollar Volume$10.47M

Regular Trading Hours Yesterday

-1.41(-3.75%)
Open$37.57
Close$36.16
Low$35.78
Low Change-1.79 (-4.76%)
High$37.63
High Change+0.06 (+0.16%)
Range$1.85
Volume993.845K
Dollar Volume$35.94M

Premarket Yesterday

+0.00(+0.00%)
Open$37.27
Close$37.27
Low$37.27
Low Change0.00 (0.00%)
High$37.27
High Change+0.00 (+0.00%)
Range$0.00
Volume3.845K
Dollar Volume$143.30K

IDEAYA Biosciences Top Trades

IDEAYA Biosciences's top trade so far today returned +4.02%, while the top short trade returned -1.18%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

IDEAYA Biosciences Moving Averages

5 Day Moving Average (SMA5)$36.60
10 Day Moving Average (SMA10)$35.10
20 Day Moving Average (SMA20)$32.14
50 Day Moving Average (SMA50)$30.31
100 Day Moving Average (SMA100)$31.38
200 Day Moving Average (SMA200)$31.63

IDEAYA Biosciences Statistics

Average Volume (30 Days)1.32M
P/E Ratio (Current)-25.70
EPS (Current)-$1.45
Dividend Yield0.00%
Free Cash Flow-$87.93M
Cash Ratio2.43
Current Ratio10.74
Quick Ratio10.74
Debt to Equity0.00
Enterprise Value$3.43B
EV to EBITDA-18.99
EV to Sales15.23
Price to Book3.83
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales15.93
Return on Assets-0.14%
Return on Equity-0.15%

IDEAYA Biosciences Stock Splits

There have been no stock splits for IDEAYA Biosciences (IDYA).

IDEAYA Biosciences Dividends

There have been no dividends for IDEAYA Biosciences (IDYA).