IDEAYA Biosciences Price Chart
IDEAYA Biosciences Volume Chart
IDEAYA Biosciences Market Segments
After Hours
+0.00(+0.00%)
| Open | $37.65 |
|---|---|
| Close | $37.65 |
| Low | $37.65 |
| Low Change | 0.00 (0.00%) |
| High | $37.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 173.551K |
| Dollar Volume | $6.53M |
Regular Trading Hours
+1.19(+3.26%)
| Open | $36.47 |
|---|---|
| Close | $37.66 |
| Low | $36.04 |
| Low Change | -0.43 (-1.18%) |
| High | $37.74 |
| High Change | +1.27 (+3.48%) |
| Range | $1.70 |
| Volume | 1.013M |
| Dollar Volume | $38.14M |
Premarket
+0.07(+0.19%)
| Open | $36.10 |
|---|---|
| Close | $36.17 |
| Low | $36.05 |
| Low Change | -0.05 (-0.14%) |
| High | $36.35 |
| High Change | +0.25 (+0.69%) |
| Range | $0.30 |
| Volume | 3.917K |
| Dollar Volume | $141.68K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $36.17 |
|---|---|
| Close | $36.17 |
| Low | $36.17 |
| Low Change | 0.00 (0.00%) |
| High | $36.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 289.344K |
| Dollar Volume | $10.47M |
Regular Trading Hours Yesterday
-1.41(-3.75%)
| Open | $37.57 |
|---|---|
| Close | $36.16 |
| Low | $35.78 |
| Low Change | -1.79 (-4.76%) |
| High | $37.63 |
| High Change | +0.06 (+0.16%) |
| Range | $1.85 |
| Volume | 993.845K |
| Dollar Volume | $35.94M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $37.27 |
|---|---|
| Close | $37.27 |
| Low | $37.27 |
| Low Change | 0.00 (0.00%) |
| High | $37.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.845K |
| Dollar Volume | $143.30K |
IDEAYA Biosciences News
IDEAYA Biosciences Top Trades
IDEAYA Biosciences's top trade so far today returned +4.69%, while the top short trade returned -1.18%.
IDEAYA Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $36.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.10 |
| 20 Day Moving Average (SMA20) | $32.14 |
| 50 Day Moving Average (SMA50) | $30.31 |
| 100 Day Moving Average (SMA100) | $31.38 |
| 200 Day Moving Average (SMA200) | $31.63 |
IDEAYA Biosciences Statistics
| Average Volume (30 Days) | 1.32M |
|---|---|
| P/E Ratio (Current) | -25.70 |
| EPS (Current) | -$1.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$87.93M |
| Cash Ratio | 2.43 |
| Current Ratio | 10.74 |
| Quick Ratio | 10.74 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.43B |
| EV to EBITDA | -18.99 |
| EV to Sales | 15.23 |
| Price to Book | 3.83 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 15.93 |
| Return on Assets | -0.14% |
| Return on Equity | -0.15% |
IDEAYA Biosciences Stock Splits
There have been no stock splits for IDEAYA Biosciences (IDYA).
IDEAYA Biosciences Dividends
There have been no dividends for IDEAYA Biosciences (IDYA).