⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IDYA

IDEAYA Biosciences, Inc. Common Stock

$36.75
+0.44 (+1.21%)

Volume:

391.294K ($14.24M)
#2697 Volume#2158 Dollar Volume

Market Capitalization:

$3.23B
#1717 Market Cap

IDEAYA Biosciences Price Chart

IDEAYA Biosciences Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM37.0236.8436.6736.5036.3236.1435.97

IDEAYA Biosciences Volume Chart

IDEAYA Biosciences Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM81.19K69.59K57.99K46.39K34.80K23.20K11.60K

IDEAYA Biosciences Market Segments

After Hours

+0.45(+1.24%)
Open$36.30
Close$36.75
Low$36.30
Low Change0.00 (0.00%)
High$37.02
High Change+0.72 (+1.98%)
Range$0.72
Volume81.69K
Dollar Volume$3.00M

Regular Trading Hours

-0.37(-1.01%)
Open$36.68
Close$36.31
Low$35.66
Low Change-1.02 (-2.78%)
High$36.68
High Change+0.00 (+0.00%)
Range$1.02
Volume308.832K
Dollar Volume$11.21M

Premarket

+0.01(+0.03%)
Open$36.68
Close$36.69
Low$36.68
Low Change0.00 (0.00%)
High$36.69
High Change+0.01 (+0.03%)
Range$0.01
Volume772
Dollar Volume$28.32K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.45(+1.24%)
Open$36.30
Close$36.75
Low$36.30
Low Change0.00 (0.00%)
High$37.02
High Change+0.72 (+1.98%)
Range$0.72
Volume81.69K
Dollar Volume$3.00M

Regular Trading Hours Yesterday

-0.37(-1.01%)
Open$36.68
Close$36.31
Low$35.66
Low Change-1.02 (-2.78%)
High$36.68
High Change+0.00 (+0.00%)
Range$1.02
Volume308.832K
Dollar Volume$11.21M

Premarket Yesterday

+0.01(+0.03%)
Open$36.68
Close$36.69
Low$36.68
Low Change0.00 (0.00%)
High$36.69
High Change+0.01 (+0.03%)
Range$0.01
Volume772
Dollar Volume$28.32K

IDEAYA Biosciences Top Trades

IDEAYA Biosciences's top trade so far today returned +3.81%, while the top short trade returned -2.81%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

IDEAYA Biosciences Moving Averages

5 Day Moving Average (SMA5)$36.86
10 Day Moving Average (SMA10)$36.34
20 Day Moving Average (SMA20)$36.12
50 Day Moving Average (SMA50)$34.80
100 Day Moving Average (SMA100)$32.52
200 Day Moving Average (SMA200)$33.08

IDEAYA Biosciences Statistics

Average Volume (30 Days)874.9K
P/E Ratio (Current)-20.31
EPS (Current)-$1.82
Dividend Yield0.00%
Free Cash Flow-$113.87M
Cash Ratio3.30
Current Ratio10.45
Quick Ratio10.45
Debt to Equity0.00
Enterprise Value$3.29B
EV to EBITDA-15.34
EV to Sales14.03
Price to Book2.97
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales15.20
Return on Assets-0.13%
Return on Equity-0.15%

IDEAYA Biosciences Stock Splits

There have been no stock splits for IDEAYA Biosciences (IDYA).

IDEAYA Biosciences Dividends

There have been no dividends for IDEAYA Biosciences (IDYA).