IDEAYA Biosciences Price Chart
IDEAYA Biosciences Volume Chart
IDEAYA Biosciences Market Segments
Regular Trading Hours
-0.36(-1.27%)
| Open | $28.45 |
|---|---|
| Close | $28.09 |
| Low | $27.79 |
| Low Change | -0.67 (-2.34%) |
| High | $29.19 |
| High Change | +0.74 (+2.60%) |
| Range | $1.41 |
| Volume | 371.097K |
| Dollar Volume | $10.42M |
Premarket
+0.10(+0.35%)
| Open | $28.40 |
|---|---|
| Close | $28.50 |
| Low | $28.22 |
| Low Change | -0.18 (-0.63%) |
| High | $28.95 |
| High Change | +0.55 (+1.94%) |
| Range | $0.73 |
| Volume | 53.319K |
| Dollar Volume | $1.52M |
After Hours Yesterday
+0.05(+0.18%)
| Open | $28.21 |
|---|---|
| Close | $28.26 |
| Low | $28.21 |
| Low Change | 0.00 (0.00%) |
| High | $28.26 |
| High Change | +0.05 (+0.18%) |
| Range | $0.05 |
| Volume | 21.022K |
| Dollar Volume | $594.08K |
Regular Trading Hours Yesterday
-0.39(-1.36%)
| Open | $28.59 |
|---|---|
| Close | $28.20 |
| Low | $27.88 |
| Low Change | -0.71 (-2.48%) |
| High | $29.18 |
| High Change | +0.59 (+2.06%) |
| Range | $1.30 |
| Volume | 645.302K |
| Dollar Volume | $18.20M |
Premarket Yesterday
-0.13(-0.45%)
| Open | $28.83 |
|---|---|
| Close | $28.70 |
| Low | $28.60 |
| Low Change | -0.23 (-0.80%) |
| High | $29.09 |
| High Change | +0.26 (+0.90%) |
| Range | $0.49 |
| Volume | 8.785K |
| Dollar Volume | $252.13K |
IDEAYA Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $28.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.52 |
| 20 Day Moving Average (SMA20) | $29.37 |
| 50 Day Moving Average (SMA50) | $31.27 |
| 100 Day Moving Average (SMA100) | $32.64 |
| 200 Day Moving Average (SMA200) | $30.62 |
IDEAYA Biosciences Statistics
| Average Volume (30 Days) | 1.45M |
|---|---|
| P/E Ratio (Current) | -18.14 |
| EPS (Current) | -$1.59 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$87.93M |
| Cash Ratio | 2.43 |
| Current Ratio | 10.74 |
| Quick Ratio | 10.74 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.38B |
| EV to EBITDA | -13.15 |
| EV to Sales | 10.55 |
| Price to Book | 2.70 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 11.25 |
| Return on Assets | -0.14% |
| Return on Equity | -0.15% |
IDEAYA Biosciences Stock Splits
There have been no stock splits for IDEAYA Biosciences (IDYA).
IDEAYA Biosciences Dividends
There have been no dividends for IDEAYA Biosciences (IDYA).