Middleby Corp Price Chart
Middleby Corp Volume Chart
Middleby Corp Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $164.77 |
|---|---|
| Close | $164.77 |
| Low | $164.77 |
| Low Change | 0.00 (0.00%) |
| High | $164.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 154.035K |
| Dollar Volume | $25.38M |
Regular Trading Hours Yesterday
-2.92(-1.74%)
| Open | $167.74 |
|---|---|
| Close | $164.82 |
| Low | $163.22 |
| Low Change | -4.52 (-2.69%) |
| High | $170.73 |
| High Change | +2.99 (+1.78%) |
| Range | $7.51 |
| Volume | 594.523K |
| Dollar Volume | $97.99M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $166.67 |
|---|---|
| Close | $166.67 |
| Low | $166.67 |
| Low Change | 0.00 (0.00%) |
| High | $166.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 136 |
| Dollar Volume | $22.67K |
Middleby Corp Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Middleby Corp Moving Averages
| 5 Day Moving Average (SMA5) | $162.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $159.34 |
| 20 Day Moving Average (SMA20) | $155.66 |
| 50 Day Moving Average (SMA50) | $148.97 |
| 100 Day Moving Average (SMA100) | $149.50 |
| 200 Day Moving Average (SMA200) | $142.45 |
Middleby Corp Statistics
| Average Volume (30 Days) | 631.02K |
|---|---|
| P/E Ratio (Current) | -17.76 |
| EPS (Current) | -$9.29 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $503.33M |
| Cash Ratio | 0.21 |
| Current Ratio | 1.98 |
| Quick Ratio | 1.11 |
| Debt to Equity | 0.79 |
| Enterprise Value | $9.16B |
| EV to EBITDA | 13.49 |
| EV to Sales | 2.92 |
| Price to Book | 3.14 |
| Price to Cash Flow | 13.61 |
| Price to Free Cash Flow | 14.82 |
| Price to Sales | 2.38 |
| Return on Assets | -0.08% |
| Return on Equity | -0.18% |
Middleby Corp Stock Splits
There have been 2 stock splits for Middleby Corp (MIDD). The last stock split occured on June 27, 2014 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Jun 27, 2014 | Forward | 1:3 |
| Jun 18, 2007 | Forward | 1:2 |
Middleby Corp Dividends
Middleby Corp (MIDD) last paid a special dividend of $0.4 per share on July 6, 2004.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 2, 2004 | $0.066667 | Special | Jul 6, 2004 | N/A |