Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMiddleby Corp Market Segments
Regular Trading Hours
+1.44(+1.29%)
| Open | $111.44 |
|---|---|
| Close | $112.88 |
| Low | $111.44 |
| Low Change | 0.00 (0.00%) |
| High | $113.03 |
| High Change | +1.59 (+1.43%) |
| Range | $1.59 |
| Volume | 130.286K |
| Dollar Volume | $14.71M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $111.10 |
|---|---|
| Close | $111.10 |
| Low | $111.10 |
| Low Change | 0.00 (0.00%) |
| High | $111.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 252.35K |
| Dollar Volume | $28.04M |
Regular Trading Hours Yesterday
-1.00(-0.89%)
| Open | $112.14 |
|---|---|
| Close | $111.14 |
| Low | $110.82 |
| Low Change | -1.32 (-1.18%) |
| High | $113.85 |
| High Change | +1.71 (+1.52%) |
| Range | $3.03 |
| Volume | 653.467K |
| Dollar Volume | $72.63M |
Premarket Yesterday
+1.58(+1.43%)
| Open | $110.22 |
|---|---|
| Close | $111.80 |
| Low | $110.22 |
| Low Change | 0.00 (0.00%) |
| High | $112.00 |
| High Change | +1.78 (+1.61%) |
| Range | $1.78 |
| Volume | 2.806K |
| Dollar Volume | $313.71K |
Middleby Corp News
There is no current news for this stock at the moment.
Middleby Corp Top Trades
Middleby Corp's top trade so far today returned +1.43%, while the top short trade returned -0.13%.
Middleby Corp Moving Averages
| 5 Day Moving Average (SMA5) | $108.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $109.79 |
| 20 Day Moving Average (SMA20) | $111.71 |
| 50 Day Moving Average (SMA50) | $123.47 |
| 100 Day Moving Average (SMA100) | $139.37 |
| 200 Day Moving Average (SMA200) | $143.09 |
Middleby Corp Statistics
| Average Volume (30 Days) | 598.23K |
|---|---|
| P/E Ratio (Current) | -10.53 |
| EPS (Current) | -$10.42 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $495.68M |
| Cash Ratio | 0.19 |
| Current Ratio | 2.01 |
| Quick Ratio | 1.11 |
| Debt to Equity | 0.90 |
| Enterprise Value | $6.78B |
| EV to EBITDA | 10.22 |
| EV to Sales | 2.24 |
| Price to Book | 2.25 |
| Price to Cash Flow | 9.35 |
| Price to Free Cash Flow | 10.01 |
| Price to Sales | 1.64 |
| Return on Assets | -0.09% |
| Return on Equity | -0.21% |
Middleby Corp Stock Splits
There have been 2 stock splits for Middleby Corp (MIDD). The last stock split occured on June 27, 2014 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Jun 27, 2014 | Forward | 1:3 |
| Jun 18, 2007 | Forward | 1:2 |
Middleby Corp Dividends
Middleby Corp (MIDD) last paid a special dividend of $0.4 per share on July 6, 2004.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 2, 2004 | $0.066667 | Special | Jul 6, 2004 | N/A |