Middleby Corp Price Chart
Middleby Corp Volume Chart
Middleby Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $133.58 |
|---|---|
| Close | $133.58 |
| Low | $133.58 |
| Low Change | 0.00 (0.00%) |
| High | $133.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 120.431K |
| Dollar Volume | $16.09M |
Regular Trading Hours
-0.11(-0.08%)
| Open | $133.66 |
|---|---|
| Close | $133.55 |
| Low | $131.27 |
| Low Change | -2.39 (-1.79%) |
| High | $134.15 |
| High Change | +0.49 (+0.37%) |
| Range | $2.88 |
| Volume | 147.072K |
| Dollar Volume | $19.64M |
Premarket
+1.32(+0.98%)
| Open | $135.00 |
|---|---|
| Close | $136.32 |
| Low | $134.30 |
| Low Change | -0.70 (-0.52%) |
| High | $136.82 |
| High Change | +1.82 (+1.35%) |
| Range | $2.52 |
| Volume | 3.237K |
| Dollar Volume | $441.27K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $133.32 |
|---|---|
| Close | $133.32 |
| Low | $133.32 |
| Low Change | 0.00 (0.00%) |
| High | $133.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 86.942K |
| Dollar Volume | $11.59M |
Regular Trading Hours Yesterday
-1.69(-1.25%)
| Open | $135.02 |
|---|---|
| Close | $133.33 |
| Low | $131.56 |
| Low Change | -3.46 (-2.56%) |
| High | $135.64 |
| High Change | +0.62 (+0.46%) |
| Range | $4.08 |
| Volume | 272.015K |
| Dollar Volume | $36.27M |
Premarket Yesterday
+0.50(+0.38%)
| Open | $133.02 |
|---|---|
| Close | $133.52 |
| Low | $133.02 |
| Low Change | 0.00 (0.00%) |
| High | $134.02 |
| High Change | +1.00 (+0.75%) |
| Range | $1.00 |
| Volume | 1.038K |
| Dollar Volume | $138.59K |
Middleby Corp News
There is no current news for this stock at the moment.
Middleby Corp Top Trades
Middleby Corp's top trade so far today returned +1.76%, while the top short trade returned -4.06%.
Middleby Corp Moving Averages
| 5 Day Moving Average (SMA5) | $134.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $132.71 |
| 20 Day Moving Average (SMA20) | $138.16 |
| 50 Day Moving Average (SMA50) | $151.02 |
| 100 Day Moving Average (SMA100) | $146.53 |
| 200 Day Moving Average (SMA200) | $144.23 |
Middleby Corp Statistics
| Average Volume (30 Days) | 727.99K |
|---|---|
| P/E Ratio (Current) | -14.32 |
| EPS (Current) | -$9.29 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $503.33M |
| Cash Ratio | 0.21 |
| Current Ratio | 1.98 |
| Quick Ratio | 1.11 |
| Debt to Equity | 0.79 |
| Enterprise Value | $7.71B |
| EV to EBITDA | 11.36 |
| EV to Sales | 2.46 |
| Price to Book | 2.53 |
| Price to Cash Flow | 10.97 |
| Price to Free Cash Flow | 11.95 |
| Price to Sales | 1.92 |
| Return on Assets | -0.08% |
| Return on Equity | -0.18% |
Middleby Corp Stock Splits
There have been 2 stock splits for Middleby Corp (MIDD). The last stock split occured on June 27, 2014 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Jun 27, 2014 | Forward | 1:3 |
| Jun 18, 2007 | Forward | 1:2 |
Middleby Corp Dividends
Middleby Corp (MIDD) last paid a special dividend of $0.4 per share on July 6, 2004.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 2, 2004 | $0.066667 | Special | Jul 6, 2004 | N/A |