MIDD

Middleby Corp

$118.95

+1.35 (+1.15%)

Volume:

424.496K ($50.53M)

#2816 Volume #1463 Dollar Volume

Market Capitalization:

$5.38B

#1271 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Middleby Corp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$118.95
Close	$118.95
Low	$118.95
Low Change	0.00 (0.00%)
High	$118.95
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	106.312K
Dollar Volume	$12.65M

Regular Trading Hours

+1.47(+1.25%)

Open	$117.59
Close	$119.06
Low	$116.76
Low Change	-0.83 (-0.71%)
High	$119.09
High Change	+1.50 (+1.28%)
Range	$2.33
Volume	318.081K
Dollar Volume	$37.87M

Premarket

+0.00(+0.00%)

Open	$117.01
Close	$117.01
Low	$117.01
Low Change	0.00 (0.00%)
High	$117.01
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	103
Dollar Volume	$12.05K

After Hours Yesterday

+0.01(+0.01%)

Open	$117.59
Close	$117.60
Low	$117.59
Low Change	0.00 (0.00%)
High	$117.60
High Change	+0.01 (+0.01%)
Range	$0.01
Volume	60.818K
Dollar Volume	$7.15M

Regular Trading Hours Yesterday

+2.85(+2.48%)

Open	$114.75
Close	$117.60
Low	$114.07
Low Change	-0.68 (-0.59%)
High	$117.68
High Change	+2.93 (+2.55%)
Range	$3.61
Volume	301.12K
Dollar Volume	$35.41M

Premarket Yesterday

*No Trades in Segment

Middleby Corp News

There is no current news for this stock at the moment.

Middleby Corp Top Trades

Middleby Corp's top trade so far today returned +1.97%, while the top short trade returned -0.71%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Middleby Corp Moving Averages

5 Day Moving Average (SMA5)	$114.86
10 Day Moving Average (SMA10)	$112.42
20 Day Moving Average (SMA20)	$109.15
50 Day Moving Average (SMA50)	$109.92
100 Day Moving Average (SMA100)	$126.75
200 Day Moving Average (SMA200)	$137.72

Middleby Corp Statistics

Average Volume (30 Days)	581.91K
P/E Ratio (Current)	-10.17
EPS (Current)	-$10.42
Dividend Yield	0.00%
Free Cash Flow	$495.68M
Cash Ratio	0.19
Current Ratio	2.01
Quick Ratio	1.11
Debt to Equity	0.90
Enterprise Value	$6.61B
EV to EBITDA	9.97
EV to Sales	2.18
Price to Book	2.17
Price to Cash Flow	9.03
Price to Free Cash Flow	9.67
Price to Sales	1.58
Return on Assets	-0.09%
Return on Equity	-0.21%

Middleby Corp Stock Splits

There have been 2 stock splits for Middleby Corp (MIDD). The last stock split occured on June 27, 2014 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
Jun 27, 2014	Forward	1:3
Jun 18, 2007	Forward	1:2

Middleby Corp Dividends

Middleby Corp (MIDD) last paid a special dividend of $0.4 per share on July 6, 2004.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jun 2, 2004	$0.066667	Special	Jul 6, 2004	N/A