AudioEye, Inc. Common Stock $7.66
Market Capitalization:
$95.72M
AudioEye Price Chart AudioEye Price Chart 3:09 PM 4:29 PM 5:49 PM 7:09 PM 4:29 AM 5:49 AM 7:09 AM 7.80 7.77 7.73 7.70 7.67 7.63 7.60
AudioEye Volume Chart AudioEye Volume Chart 3:09 PM 4:29 PM 5:49 PM 7:09 PM 4:29 AM 5:49 AM 7:09 AM 5.12K 4.39K 3.66K 2.93K 2.19K 1.46K 731 AudioEye Market Segments Premarket +0.00(+0.00%)
Open $7.66 Close $7.66 Low $7.66 Low Change 0.00 (0.00%) High $7.66 High Change +0.00 (+0.00%) Range $0.00 Volume 1.1K Dollar Volume $8.43K
After Hours Yesterday +0.00(+0.00%)
Open $7.80 Close $7.80 Low $7.80 Low Change 0.00 (0.00%) High $7.80 High Change +0.00 (+0.00%) Range $0.00 Volume 108 Dollar Volume $842.40
Regular Trading Hours Yesterday +0.06(+0.79%)
Open $7.61 Close $7.67 Low $7.29 Low Change -0.32 (-4.20%) High $7.71 High Change +0.10 (+1.25%) Range $0.42 Volume 101.496K Dollar Volume $778.47K
Premarket Yesterday +0.00(+0.00%)
Open $7.77 Close $7.77 Low $7.77 Low Change 0.00 (0.00%) High $7.77 High Change +0.00 (+0.00%) Range $0.00 Volume 1.923K Dollar Volume $14.94K
AudioEye Moving Averages 5 Day Moving Average (SMA5) $7.58 10 Day Moving Average (SMA10) $7.38 20 Day Moving Average (SMA20) $7.07 50 Day Moving Average (SMA50) $6.59 100 Day Moving Average (SMA100) $7.94 200 Day Moving Average (SMA200) $10.43
AudioEye Statistics Average Volume (30 Days) 176.28K P/E Ratio (Current) -30.56 EPS (Current) -$0.25 Dividend Yield 0.00% Free Cash Flow $4.70M Cash Ratio 0.37 Current Ratio 0.88 Quick Ratio 0.88 Debt to Equity 2.70 Enterprise Value $103.16M EV to EBITDA 58.25 EV to Sales 2.56 Price to Book 19.87 Price to Cash Flow 20.09 Price to Free Cash Flow 20.32 Price to Sales 2.37 Return on Assets -0.10% Return on Equity -0.64%
AudioEye Stock Splits There have been 2 stock splits for AudioEye (AEYE). The last reverse stock split occured on August 8, 2018 and reduced the outstanding shares at a ratio of 25:1.
Date Type Ratio Aug 8, 2018 Reverse 25:1 May 10, 2004 Reverse 10:1
AudioEye Dividends There have been no dividends for AudioEye (AEYE).