AudioEye Price Chart
AudioEye Volume Chart
AudioEye Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.13(+1.71%)
| Open | $7.61 |
|---|---|
| Close | $7.74 |
| Low | $7.52 |
| Low Change | -0.09 (-1.19%) |
| High | $8.00 |
| High Change | +0.39 (+5.12%) |
| Range | $0.48 |
| Volume | 12.358K |
| Dollar Volume | $95.65K |
Regular Trading Hours Yesterday
-0.07(-0.91%)
| Open | $7.66 |
|---|---|
| Close | $7.59 |
| Low | $7.49 |
| Low Change | -0.18 (-2.28%) |
| High | $8.00 |
| High Change | +0.34 (+4.44%) |
| Range | $0.52 |
| Volume | 291.733K |
| Dollar Volume | $2.21M |
Premarket Yesterday
*No Trades in Segment
AudioEye Moving Averages
| 5 Day Moving Average (SMA5) | $7.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.64 |
| 20 Day Moving Average (SMA20) | $7.37 |
| 50 Day Moving Average (SMA50) | $6.65 |
| 100 Day Moving Average (SMA100) | $7.76 |
| 200 Day Moving Average (SMA200) | $10.34 |
AudioEye Statistics
| Average Volume (30 Days) | 164.65K |
|---|---|
| P/E Ratio (Current) | -30.76 |
| EPS (Current) | -$0.25 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $4.70M |
| Cash Ratio | 0.37 |
| Current Ratio | 0.88 |
| Quick Ratio | 0.88 |
| Debt to Equity | 2.70 |
| Enterprise Value | $103.34M |
| EV to EBITDA | 58.35 |
| EV to Sales | 2.56 |
| Price to Book | 19.91 |
| Price to Cash Flow | 20.12 |
| Price to Free Cash Flow | 20.35 |
| Price to Sales | 2.37 |
| Return on Assets | -0.10% |
| Return on Equity | -0.64% |
AudioEye Stock Splits
There have been 2 stock splits for AudioEye (AEYE). The last reverse stock split occured on August 8, 2018 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 8, 2018 | Reverse | 25:1 |
| May 10, 2004 | Reverse | 10:1 |
AudioEye Dividends
There have been no dividends for AudioEye (AEYE).