Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAudioEye Market Segments
Overnight
*No Trades in Segment
After Hours
+0.17(+2.14%)
| Open | $7.93 |
|---|---|
| Close | $8.10 |
| Low | $7.60 |
| Low Change | -0.33 (-4.16%) |
| High | $8.15 |
| High Change | +0.22 (+2.77%) |
| Range | $0.55 |
| Volume | 7.482K |
| Dollar Volume | $60.60K |
Regular Trading Hours
+0.29(+3.80%)
| Open | $7.64 |
|---|---|
| Close | $7.93 |
| Low | $7.64 |
| Low Change | 0.00 (0.00%) |
| High | $8.29 |
| High Change | +0.65 (+8.51%) |
| Range | $0.65 |
| Volume | 257.426K |
| Dollar Volume | $2.04M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.50 |
|---|---|
| Close | $7.50 |
| Low | $7.50 |
| Low Change | 0.00 (0.00%) |
| High | $7.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.036K |
| Dollar Volume | $15.27K |
Regular Trading Hours Yesterday
-0.22(-2.86%)
| Open | $7.70 |
|---|---|
| Close | $7.48 |
| Low | $7.31 |
| Low Change | -0.40 (-5.13%) |
| High | $7.77 |
| High Change | +0.07 (+0.91%) |
| Range | $0.47 |
| Volume | 125.076K |
| Dollar Volume | $935.57K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $7.71 |
|---|---|
| Close | $7.71 |
| Low | $7.71 |
| Low Change | 0.00 (0.00%) |
| High | $7.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $794.13 |
AudioEye News
There is no current news for this stock at the moment.
AudioEye Top Trades
AudioEye's top trade so far today returned +8.51%, while the top short trade returned -8.32%.
AudioEye Moving Averages
| 5 Day Moving Average (SMA5) | $7.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.39 |
| 20 Day Moving Average (SMA20) | $7.32 |
| 50 Day Moving Average (SMA50) | $6.75 |
| 100 Day Moving Average (SMA100) | $6.90 |
| 200 Day Moving Average (SMA200) | $7.75 |
AudioEye Statistics
| Average Volume (30 Days) | 136.87K |
|---|---|
| P/E Ratio (Current) | -21.56 |
| EPS (Current) | -$0.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $5.81M |
| Cash Ratio | 0.57 |
| Current Ratio | 1.06 |
| Quick Ratio | 1.06 |
| Debt to Equity | 5.09 |
| Enterprise Value | $105.24M |
| EV to EBITDA | 373.20 |
| EV to Sales | 2.51 |
| Price to Book | 30.26 |
| Price to Cash Flow | 16.65 |
| Price to Free Cash Flow | 16.79 |
| Price to Sales | 2.32 |
| Return on Assets | -0.13% |
| Return on Equity | -1.42% |
AudioEye Stock Splits
There have been 2 stock splits for AudioEye (AEYE). The last reverse stock split occured on August 8, 2018 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 8, 2018 | Reverse | 25:1 |
| May 10, 2004 | Reverse | 10:1 |
AudioEye Dividends
There have been no dividends for AudioEye (AEYE).