AudioEye Price Chart
AudioEye Volume Chart
AudioEye Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.80 |
|---|---|
| Close | $7.80 |
| Low | $7.80 |
| Low Change | 0.00 (0.00%) |
| High | $7.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 108 |
| Dollar Volume | $842.40 |
Regular Trading Hours Yesterday
+0.06(+0.79%)
| Open | $7.61 |
|---|---|
| Close | $7.67 |
| Low | $7.29 |
| Low Change | -0.32 (-4.20%) |
| High | $7.71 |
| High Change | +0.10 (+1.25%) |
| Range | $0.42 |
| Volume | 101.496K |
| Dollar Volume | $778.47K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $7.77 |
|---|---|
| Close | $7.77 |
| Low | $7.77 |
| Low Change | 0.00 (0.00%) |
| High | $7.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.923K |
| Dollar Volume | $14.94K |
AudioEye Moving Averages
| 5 Day Moving Average (SMA5) | $7.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.38 |
| 20 Day Moving Average (SMA20) | $7.07 |
| 50 Day Moving Average (SMA50) | $6.59 |
| 100 Day Moving Average (SMA100) | $7.94 |
| 200 Day Moving Average (SMA200) | $10.43 |
AudioEye Statistics
| Average Volume (30 Days) | 176.28K |
|---|---|
| P/E Ratio (Current) | -30.56 |
| EPS (Current) | -$0.25 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $4.70M |
| Cash Ratio | 0.37 |
| Current Ratio | 0.88 |
| Quick Ratio | 0.88 |
| Debt to Equity | 2.70 |
| Enterprise Value | $103.16M |
| EV to EBITDA | 58.25 |
| EV to Sales | 2.56 |
| Price to Book | 19.87 |
| Price to Cash Flow | 20.09 |
| Price to Free Cash Flow | 20.32 |
| Price to Sales | 2.37 |
| Return on Assets | -0.10% |
| Return on Equity | -0.64% |
AudioEye Stock Splits
There have been 2 stock splits for AudioEye (AEYE). The last reverse stock split occured on August 8, 2018 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 8, 2018 | Reverse | 25:1 |
| May 10, 2004 | Reverse | 10:1 |
AudioEye Dividends
There have been no dividends for AudioEye (AEYE).