Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAudioEye Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $6.92 |
|---|---|
| Close | $6.92 |
| Low | $6.92 |
| Low Change | 0.00 (0.00%) |
| High | $6.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.106K |
| Dollar Volume | $7.65K |
Regular Trading Hours
-0.10(-1.43%)
| Open | $6.98 |
|---|---|
| Close | $6.88 |
| Low | $6.80 |
| Low Change | -0.18 (-2.58%) |
| High | $7.09 |
| High Change | +0.11 (+1.64%) |
| Range | $0.29 |
| Volume | 51.317K |
| Dollar Volume | $353.06K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.94 |
|---|---|
| Close | $6.94 |
| Low | $6.94 |
| Low Change | 0.00 (0.00%) |
| High | $6.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.194K |
| Dollar Volume | $36.05K |
Regular Trading Hours Yesterday
+0.23(+3.41%)
| Open | $6.75 |
|---|---|
| Close | $6.98 |
| Low | $6.69 |
| Low Change | -0.06 (-0.89%) |
| High | $7.06 |
| High Change | +0.31 (+4.59%) |
| Range | $0.37 |
| Volume | 40.28K |
| Dollar Volume | $281.15K |
Premarket Yesterday
*No Trades in Segment
AudioEye News
There is no current news for this stock at the moment.
AudioEye Top Trades
AudioEye's top trade so far today returned +1.76%, while the top short trade returned -3.03%.
AudioEye Moving Averages
| 5 Day Moving Average (SMA5) | $6.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.99 |
| 20 Day Moving Average (SMA20) | $7.29 |
| 50 Day Moving Average (SMA50) | $6.85 |
| 100 Day Moving Average (SMA100) | $6.87 |
| 200 Day Moving Average (SMA200) | $7.36 |
AudioEye Statistics
| Average Volume (30 Days) | 156.45K |
|---|---|
| P/E Ratio (Current) | -18.67 |
| EPS (Current) | -$0.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $5.81M |
| Cash Ratio | 0.57 |
| Current Ratio | 1.06 |
| Quick Ratio | 1.06 |
| Debt to Equity | 5.09 |
| Enterprise Value | $92.17M |
| EV to EBITDA | 326.84 |
| EV to Sales | 2.20 |
| Price to Book | 26.21 |
| Price to Cash Flow | 14.42 |
| Price to Free Cash Flow | 14.54 |
| Price to Sales | 2.01 |
| Return on Assets | -0.13% |
| Return on Equity | -1.42% |
AudioEye Stock Splits
There have been 2 stock splits for AudioEye (AEYE). The last reverse stock split occured on August 8, 2018 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 8, 2018 | Reverse | 25:1 |
| May 10, 2004 | Reverse | 10:1 |
AudioEye Dividends
There have been no dividends for AudioEye (AEYE).