AEYE

AudioEye, Inc. Common Stock

$11.58

Change

-0.52(-4.34%)

Volume

52.716K($617.06K)

Market Capitalization

$144.27M

AudioEye Price Charts

AudioEye Market Segments

After Hours

+0.00(+0.00%)

Open	$11.58
Close	$11.58
Low	$11.58
Low Change	0.00 (0.00%)
High	$11.58
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	180
Dollar Volume	$2.08K

Regular Trading Hours

-0.40(-3.31%)

Open	$12.10
Close	$11.70
Low	$11.68
Low Change	-0.42 (-3.47%)
High	$12.10
High Change	+0.00 (+0.00%)
Range	$0.42
Volume	51.765K
Dollar Volume	$605.65K

Premarket

+0.00(+0.00%)

Open	$12.10
Close	$12.10
Low	$12.10
Low Change	0.00 (0.00%)
High	$12.10
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	771
Dollar Volume	$9.33K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.10(-0.78%)

Open	$12.20
Close	$12.11
Low	$11.75
Low Change	-0.45 (-3.69%)
High	$12.38
High Change	+0.18 (+1.48%)
Range	$0.63
Volume	51.85K
Dollar Volume	$627.64K

Premarket Yesterday

+0.00(+0.00%)

Open	$12.40
Close	$12.40
Low	$12.40
Low Change	0.00 (0.00%)
High	$12.40
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	180
Dollar Volume	$2.23K

AudioEye Stock Splits

There have been 2 stock splits for AudioEye (AEYE). The last reverse stock split occured on August 8, 2018 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
August 8, 2018	Reverse	25:1
May 10, 2004	Reverse	10:1