ESLT

Elbit Systems Ltd

$779.68

-28.26 (-3.50%)

Volume:

73.437K ($57.23M)

#4155 Volume #1361 Dollar Volume

Market Capitalization:

$36.54B

#391 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Elbit Systems Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$779.68
Close	$779.68
Low	$779.68
Low Change	0.00 (0.00%)
High	$779.68
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	14.537K
Dollar Volume	$11.33M

Regular Trading Hours

+6.25(+0.81%)

Open	$772.65
Close	$778.90
Low	$769.00
Low Change	-3.65 (-0.47%)
High	$793.81
High Change	+21.16 (+2.74%)
Range	$24.81
Volume	58.042K
Dollar Volume	$45.21M

Premarket

+0.00(+0.00%)

Open	$800.00
Close	$800.00
Low	$788.00
Low Change	-12.00 (-1.50%)
High	$800.00
High Change	+0.00 (+0.00%)
Range	$12.00
Volume	858
Dollar Volume	$686.40K

After Hours Yesterday

+0.00(+0.00%)

Open	$807.41
Close	$807.41
Low	$807.41
Low Change	0.00 (0.00%)
High	$807.41
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.667K
Dollar Volume	$3.77M

Regular Trading Hours Yesterday

+24.85(+3.17%)

Open	$783.10
Close	$807.94
Low	$781.39
Low Change	-1.71 (-0.22%)
High	$815.13
High Change	+32.04 (+4.09%)
Range	$33.74
Volume	91.202K
Dollar Volume	$73.69M

Premarket Yesterday

+0.00(+0.00%)

Open	$777.83
Close	$777.83
Low	$777.83
Low Change	0.00 (0.00%)
High	$777.83
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	128
Dollar Volume	$99.56K

Elbit Systems News

3 months agoinvesting.com
Why is Elbit Systems stock sliding today?
3 months agoinvesting.com
Why is Elbit Systems stock rallying today?
3 months agoinvesting.com
Elbit Systems stock rises on $370M U.S. border contracts
4 months agobarrons.com
S&P 500 Futures Fall in Premarket Trading; Elbit Systems, Maase Lead
5 months agobenzinga.com
Defense Demand Lifts Elbit Systems After $1.4 Billion Contract Win
5 months agobenzinga.com
Stock Market Today: S&P 500, Dow Jones Futures Gain Despite US 'Defensive Strikes' On Iran—Elbit Systems, Intuitive Machines, Zscaler In Focus
5 months agoinvesting.com
Elbit Systems Q1 revenue climbs 15% on strong defense demand
5 months agoinvesting.com
Why is Elbit Systems stock surging today?
5 months agoinvesting.com
Elbit Systems shares jump 8% on $1.4 billion European contract win
5 months agoinvesting.com
Elbit Systems, Zscaler, Semtech and more set to report earnings Tuesday

Elbit Systems Top Trades

Elbit Systems's top trade so far today returned +2.74%, while the top short trade returned -3.88%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Elbit Systems Moving Averages

5 Day Moving Average (SMA5)	$777.94
10 Day Moving Average (SMA10)	$763.46
20 Day Moving Average (SMA20)	$724.31
50 Day Moving Average (SMA50)	$723.35
100 Day Moving Average (SMA100)	$757.06
200 Day Moving Average (SMA200)	$785.18

Elbit Systems Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Elbit Systems Stock Splits

There have been no stock splits for Elbit Systems (ESLT).

Elbit Systems Dividends

Elbit Systems (ESLT) last paid a quarterly dividend of $1 per share on October 26, 2026. With a forward annual dividend payout of $4.00, the stock currently offers a dividend yield of 0.51%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Oct 13, 2026	$1	Quarterly	Oct 26, 2026	Aug 10, 2026
Jun 23, 2026	$1	Quarterly	Jul 6, 2026	May 25, 2026
Apr 13, 2026	$1	Quarterly	Apr 27, 2026	Mar 16, 2026
Dec 22, 2025	$0.75	Quarterly	Jan 5, 2026	Nov 17, 2025
Oct 14, 2025	$0.75	Quarterly	Oct 27, 2025	Aug 12, 2025
Jun 24, 2025	$0.6	Quarterly	Jul 7, 2025	May 19, 2025
Apr 22, 2025	$0.6	Quarterly	May 5, 2025	Mar 18, 2025
Dec 23, 2024	$0.5	Quarterly	Jan 6, 2025	Nov 19, 2024
Oct 15, 2024	$0.5	Quarterly	Oct 28, 2024	Aug 14, 2024
Jun 18, 2024	$0.5	Quarterly	Jul 1, 2024	N/A
Apr 23, 2024	$0.5	Quarterly	May 6, 2024	Mar 25, 2024
Dec 22, 2023	$0.5	Quarterly	Jan 8, 2024	N/A
Oct 6, 2023	$0.5	Quarterly	Oct 23, 2023	N/A
Jun 23, 2023	$0.5	Quarterly	Jul 10, 2023	May 29, 2023
Apr 17, 2023	$0.5	Quarterly	May 1, 2023	Mar 27, 2023
Dec 23, 2022	$0.5	Quarterly	Jan 9, 2023	Nov 28, 2022
Oct 5, 2022	$0.5	Quarterly	Oct 24, 2022	Aug 15, 2022
Jun 24, 2022	$0.5	Quarterly	Jul 11, 2022	May 23, 2022
Apr 8, 2022	$0.5	Quarterly	Apr 25, 2022	Mar 29, 2022
Dec 17, 2021	$0.46	Quarterly	Jan 3, 2022	Nov 22, 2021