Elbit Systems Price Chart
Elbit Systems Volume Chart
Elbit Systems Market Segments
After Hours
-2.22(-0.27%)
| Open | $831.22 |
|---|---|
| Close | $829.00 |
| Low | $828.94 |
| Low Change | -2.28 (-0.27%) |
| High | $831.22 |
| High Change | +0.00 (+0.00%) |
| Range | $2.28 |
| Volume | 302 |
| Dollar Volume | $250.36K |
Regular Trading Hours
-8.12(-0.97%)
| Open | $839.34 |
|---|---|
| Close | $831.22 |
| Low | $819.00 |
| Low Change | -20.34 (-2.42%) |
| High | $839.34 |
| High Change | +0.00 (+0.00%) |
| Range | $20.34 |
| Volume | 49.164K |
| Dollar Volume | $40.87M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $839.34 |
|---|---|
| Close | $839.34 |
| Low | $839.34 |
| Low Change | 0.00 (0.00%) |
| High | $839.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 112 |
| Dollar Volume | $94.01K |
Regular Trading Hours Yesterday
+12.32(+1.49%)
| Open | $825.45 |
|---|---|
| Close | $837.77 |
| Low | $820.50 |
| Low Change | -4.95 (-0.60%) |
| High | $839.60 |
| High Change | +14.15 (+1.71%) |
| Range | $19.10 |
| Volume | 56.82K |
| Dollar Volume | $47.60M |
Premarket Yesterday
*No Trades in Segment
Elbit Systems Moving Averages
| 5 Day Moving Average (SMA5) | $826.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $846.55 |
| 20 Day Moving Average (SMA20) | $879.33 |
| 50 Day Moving Average (SMA50) | $866.74 |
| 100 Day Moving Average (SMA100) | $751.68 |
| 200 Day Moving Average (SMA200) | $614.73 |
Elbit Systems Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Elbit Systems Stock Splits
There have been no stock splits for Elbit Systems (ESLT).
Elbit Systems Dividends
Elbit Systems (ESLT) last paid a quarterly dividend of $1 per share on April 27, 2026. With a forward annual dividend payout of $4, the stock currently offers a dividend yield of 0.48%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 13, 2026 | $1 | Quarterly | Apr 27, 2026 | Mar 16, 2026 |
| Dec 22, 2025 | $0.75 | Quarterly | Jan 5, 2026 | Nov 17, 2025 |
| Oct 14, 2025 | $0.75 | Quarterly | Oct 27, 2025 | Aug 12, 2025 |
| Jun 24, 2025 | $0.6 | Quarterly | Jul 7, 2025 | May 19, 2025 |
| Apr 22, 2025 | $0.6 | Quarterly | May 5, 2025 | Mar 18, 2025 |
| Dec 23, 2024 | $0.5 | Quarterly | Jan 6, 2025 | Nov 19, 2024 |
| Oct 15, 2024 | $0.5 | Quarterly | Oct 28, 2024 | Aug 14, 2024 |
| Jun 18, 2024 | $0.5 | Quarterly | Jul 1, 2024 | N/A |
| Apr 23, 2024 | $0.5 | Quarterly | May 6, 2024 | Mar 25, 2024 |
| Dec 22, 2023 | $0.5 | Quarterly | Jan 8, 2024 | N/A |
| Oct 6, 2023 | $0.5 | Quarterly | Oct 23, 2023 | N/A |
| Jun 23, 2023 | $0.5 | Quarterly | Jul 10, 2023 | May 29, 2023 |
| Apr 17, 2023 | $0.5 | Quarterly | May 1, 2023 | Mar 27, 2023 |
| Dec 23, 2022 | $0.5 | Quarterly | Jan 9, 2023 | Nov 28, 2022 |
| Oct 5, 2022 | $0.5 | Quarterly | Oct 24, 2022 | Aug 15, 2022 |
| Jun 24, 2022 | $0.5 | Quarterly | Jul 11, 2022 | May 23, 2022 |
| Apr 8, 2022 | $0.5 | Quarterly | Apr 25, 2022 | Mar 29, 2022 |
| Dec 17, 2021 | $0.46 | Quarterly | Jan 3, 2022 | Nov 22, 2021 |
| Aug 27, 2021 | $0.46 | Quarterly | Sep 13, 2021 | N/A |
| Jun 4, 2021 | $0.44 | Quarterly | Jun 21, 2021 | N/A |