⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ESLT

Elbit Systems Ltd

$808.65
+23.00 (+2.93%)

Volume:

54.768K ($44.28M)
#4357 Volume#1540 Dollar Volume

Market Capitalization:

$37.89B
#386 Market Cap

Elbit Systems Price Chart

Elbit Systems Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM815.02813.65812.28810.90809.53808.16806.79

Elbit Systems Volume Chart

Elbit Systems Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.64K3.98K3.31K2.65K1.99K1.33K663

Elbit Systems Market Segments

After Hours

+0.00(+0.00%)
Open$808.65
Close$808.65
Low$808.65
Low Change0.00 (0.00%)
High$808.65
High Change+0.00 (+0.00%)
Range$0.00
Volume4.64K
Dollar Volume$3.75M

Regular Trading Hours

+6.52(+0.81%)
Open$802.05
Close$808.57
Low$801.43
Low Change-0.62 (-0.08%)
High$815.02
High Change+12.97 (+1.62%)
Range$13.59
Volume49.97K
Dollar Volume$40.40M

Premarket

+0.00(+0.00%)
Open$795.00
Close$795.00
Low$795.00
Low Change0.00 (0.00%)
High$795.00
High Change+0.00 (+0.00%)
Range$0.00
Volume158
Dollar Volume$125.61K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$785.96
Close$785.96
Low$785.96
Low Change0.00 (0.00%)
High$785.96
High Change+0.00 (+0.00%)
Range$0.00
Volume8.3K
Dollar Volume$6.52M

Regular Trading Hours Yesterday

+10.80(+1.39%)
Open$774.85
Close$785.65
Low$773.11
Low Change-1.75 (-0.23%)
High$786.99
High Change+12.14 (+1.57%)
Range$13.88
Volume45.707K
Dollar Volume$35.91M

Premarket Yesterday

*No Trades in Segment

Elbit Systems Top Trades

Elbit Systems's top trade so far today returned +2.52%, while the top short trade returned -0.79%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Elbit Systems Moving Averages

5 Day Moving Average (SMA5)$801.18
10 Day Moving Average (SMA10)$788.01
20 Day Moving Average (SMA20)$775.26
50 Day Moving Average (SMA50)$794.57
100 Day Moving Average (SMA100)$830.65
200 Day Moving Average (SMA200)$713.89

Elbit Systems Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Elbit Systems Stock Splits

There have been no stock splits for Elbit Systems (ESLT).

Elbit Systems Dividends

Elbit Systems (ESLT) last paid a quarterly dividend of $1 per share on July 6, 2026. With a forward annual dividend payout of $4, the stock currently offers a dividend yield of 0.49%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 23, 2026$1QuarterlyJul 6, 2026May 25, 2026
Apr 13, 2026$1QuarterlyApr 27, 2026Mar 16, 2026
Dec 22, 2025$0.75QuarterlyJan 5, 2026Nov 17, 2025
Oct 14, 2025$0.75QuarterlyOct 27, 2025Aug 12, 2025
Jun 24, 2025$0.6QuarterlyJul 7, 2025May 19, 2025
Apr 22, 2025$0.6QuarterlyMay 5, 2025Mar 18, 2025
Dec 23, 2024$0.5QuarterlyJan 6, 2025Nov 19, 2024
Oct 15, 2024$0.5QuarterlyOct 28, 2024Aug 14, 2024
Jun 18, 2024$0.5QuarterlyJul 1, 2024N/A
Apr 23, 2024$0.5QuarterlyMay 6, 2024Mar 25, 2024
Dec 22, 2023$0.5QuarterlyJan 8, 2024N/A
Oct 6, 2023$0.5QuarterlyOct 23, 2023N/A
Jun 23, 2023$0.5QuarterlyJul 10, 2023May 29, 2023
Apr 17, 2023$0.5QuarterlyMay 1, 2023Mar 27, 2023
Dec 23, 2022$0.5QuarterlyJan 9, 2023Nov 28, 2022
Oct 5, 2022$0.5QuarterlyOct 24, 2022Aug 15, 2022
Jun 24, 2022$0.5QuarterlyJul 11, 2022May 23, 2022
Apr 8, 2022$0.5QuarterlyApr 25, 2022Mar 29, 2022
Dec 17, 2021$0.46QuarterlyJan 3, 2022Nov 22, 2021
Aug 27, 2021$0.46QuarterlySep 13, 2021N/A