Foster (Lb) Co Price Chart
Foster (Lb) Co Volume Chart
Foster (Lb) Co Market Segments
Regular Trading Hours
-1.86(-4.22%)
| Open | $44.08 |
|---|---|
| Close | $42.22 |
| Low | $42.22 |
| Low Change | -1.86 (-4.22%) |
| High | $44.33 |
| High Change | +0.25 (+0.57%) |
| Range | $2.11 |
| Volume | 67.365K |
| Dollar Volume | $2.84M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $44.08 |
|---|---|
| Close | $44.08 |
| Low | $44.08 |
| Low Change | 0.00 (0.00%) |
| High | $44.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.631K |
| Dollar Volume | $424.53K |
Regular Trading Hours Yesterday
-0.52(-1.16%)
| Open | $44.77 |
|---|---|
| Close | $44.25 |
| Low | $43.71 |
| Low Change | -1.06 (-2.37%) |
| High | $45.18 |
| High Change | +0.41 (+0.90%) |
| Range | $1.47 |
| Volume | 66.313K |
| Dollar Volume | $2.93M |
Premarket Yesterday
*No Trades in Segment
Foster (Lb) Co News
There is no current news for this stock at the moment.
Foster (Lb) Co Top Trades
Foster (Lb) Co's top trade so far today returned +0.57%, while the top short trade returned -4.76%.
Foster (Lb) Co Moving Averages
| 5 Day Moving Average (SMA5) | $44.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $43.92 |
| 20 Day Moving Average (SMA20) | $42.82 |
| 50 Day Moving Average (SMA50) | $39.42 |
| 100 Day Moving Average (SMA100) | $34.56 |
| 200 Day Moving Average (SMA200) | $31.07 |
Foster (Lb) Co Statistics
| Average Volume (30 Days) | 108.77K |
|---|---|
| P/E Ratio (Current) | 42.21 |
| EPS (Current) | $1.07 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $40.51M |
| Cash Ratio | 0.05 |
| Current Ratio | 2.22 |
| Quick Ratio | 1.28 |
| Debt to Equity | 0.34 |
| Enterprise Value | $528.11M |
| EV to EBITDA | 13.98 |
| EV to Sales | 0.94 |
| Price to Book | 2.72 |
| Price to Cash Flow | 9.21 |
| Price to Free Cash Flow | 11.66 |
| Price to Sales | 0.84 |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
Foster (Lb) Co Stock Splits
There have been no stock splits for Foster (Lb) Co (FSTR).
Foster (Lb) Co Dividends
Foster (Lb) Co (FSTR) last paid a quarterly dividend of $0.04 per share on September 23, 2016. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 0.38%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 7, 2016 | $0.04 | Quarterly | Sep 23, 2016 | Jul 27, 2016 |
| Jun 8, 2016 | $0.04 | Quarterly | Jun 24, 2016 | May 26, 2016 |
| Mar 9, 2016 | $0.04 | Quarterly | Mar 25, 2016 | Feb 24, 2016 |
| Dec 2, 2015 | $0.04 | Quarterly | Dec 18, 2015 | Oct 28, 2015 |
| Sep 2, 2015 | $0.04 | Quarterly | Sep 18, 2015 | Jul 29, 2015 |
| Jun 10, 2015 | $0.04 | Quarterly | Jun 26, 2015 | May 29, 2015 |
| Mar 11, 2015 | $0.04 | Quarterly | Mar 27, 2015 | Feb 19, 2015 |
| Dec 3, 2014 | $0.04 | Quarterly | Dec 19, 2014 | Oct 29, 2014 |
| Sep 3, 2014 | $0.03 | Quarterly | Sep 19, 2014 | Jul 30, 2014 |
| Jun 4, 2014 | $0.03 | Quarterly | Jun 20, 2014 | May 22, 2014 |
| Mar 12, 2014 | $0.03 | Quarterly | Mar 28, 2014 | Feb 26, 2014 |
| Dec 4, 2013 | $0.03 | Quarterly | Dec 20, 2013 | Nov 6, 2013 |
| Sep 4, 2013 | $0.03 | Quarterly | Sep 20, 2013 | Aug 1, 2013 |
| Jun 5, 2013 | $0.03 | Quarterly | Jun 21, 2013 | May 23, 2013 |
| Mar 13, 2013 | $0.03 | Quarterly | Mar 29, 2013 | Feb 27, 2013 |
| Dec 5, 2012 | $0.025 | Quarterly | Dec 21, 2012 | Oct 25, 2012 |
| Sep 5, 2012 | $0.025 | Quarterly | Sep 21, 2012 | N/A |
| Jun 6, 2012 | $0.025 | Quarterly | Jun 22, 2012 | N/A |
| Mar 15, 2012 | $0.025 | Quarterly | Mar 30, 2012 | N/A |
| Dec 7, 2011 | $0.025 | Quarterly | Dec 23, 2011 | N/A |