Andersons Inc/The

$37.17

Change

+0.30(+0.81%)

Volume

41.176K($1.53M)

Market Capitalization

$1.27B

Andersons The Price Charts

Andersons The Price Chart5:49 PM7:09 PM4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM37.5237.4637.4037.3437.2937.2337.17

Andersons The Market Segments

Regular Trading Hours

-0.35(-0.93%)
Open$37.52
Close$37.17
Low$37.10
Low Change-0.42 (-1.11%)
High$37.52
High Change+0.00 (+0.00%)
Range$0.42
Volume41.176K
Dollar Volume$1.53M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$36.88
Close$36.88
Low$36.88
Low Change0.00 (0.00%)
High$36.88
High Change+0.00 (+0.00%)
Range$0.00
Volume3.971K
Dollar Volume$146.45K

Regular Trading Hours Yesterday

-0.31(-0.83%)
Open$37.18
Close$36.87
Low$36.86
Low Change-0.32 (-0.86%)
High$37.71
High Change+0.53 (+1.43%)
Range$0.85
Volume180.42K
Dollar Volume$6.65M

Premarket Yesterday

*No Trades in Segment

Andersons The Stock Splits

There have been 2 stock splits for Andersons The (ANDE). The last stock split occured on February 19, 2014 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
February 19, 2014Forward2:3
June 29, 2006Forward1:2