⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ANDE

Andersons Inc/The

$77.71
-0.54 (-0.69%)

Volume:

212.126K ($16.48M)
#3285 Volume#2083 Dollar Volume

Market Capitalization:

$2.65B
#1830 Market Cap

Andersons The Price Chart

Andersons The Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM77.8877.7577.6377.5077.3877.2677.14

Andersons The Volume Chart

Andersons The Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM58.42K50.08K41.73K33.39K25.04K16.69K8.35K

Andersons The Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$77.71
Close$77.71
Low$77.71
Low Change0.00 (0.00%)
High$77.71
High Change+0.00 (+0.00%)
Range$0.00
Volume58.424K
Dollar Volume$4.54M

Regular Trading Hours

-0.22(-0.28%)
Open$77.88
Close$77.66
Low$76.20
Low Change-1.68 (-2.16%)
High$79.40
High Change+1.52 (+1.95%)
Range$3.20
Volume152.503K
Dollar Volume$11.84M

Premarket

-0.06(-0.08%)
Open$78.24
Close$78.18
Low$78.18
Low Change-0.06 (-0.08%)
High$78.24
High Change+0.00 (+0.00%)
Range$0.06
Volume1.199K
Dollar Volume$93.74K

After Hours Yesterday

+0.00(+0.00%)
Open$78.25
Close$78.25
Low$77.70
Low Change-0.55 (-0.70%)
High$78.25
High Change+0.00 (+0.00%)
Range$0.55
Volume105.892K
Dollar Volume$8.29M

Regular Trading Hours Yesterday

-2.49(-3.08%)
Open$80.74
Close$78.25
Low$77.59
Low Change-3.15 (-3.90%)
High$81.49
High Change+0.75 (+0.93%)
Range$3.90
Volume194.393K
Dollar Volume$15.21M

Premarket Yesterday

*No Trades in Segment

Andersons The News

There is no current news for this stock at the moment.

Andersons The Top Trades

Andersons The's top trade so far today returned +1.98%, while the top short trade returned -2.61%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Andersons The Moving Averages

5 Day Moving Average (SMA5)$78.45
10 Day Moving Average (SMA10)$77.28
20 Day Moving Average (SMA20)$73.26
50 Day Moving Average (SMA50)$72.15
100 Day Moving Average (SMA100)$72.08
200 Day Moving Average (SMA200)$63.23

Andersons The Statistics

Average Volume (30 Days)335.8K
P/E Ratio (Current)20.70
EPS (Current)$3.78
Dividend Yield1.01%
Free Cash Flow-$104.94M
Cash Ratio0.04
Current Ratio1.37
Quick Ratio0.62
Debt to Equity1.03
Enterprise Value$3.90B
EV to EBITDA14.43
EV to Sales0.36
Price to Book2.10
Price to Cash Flow19.98
Price to Free Cash Flow—
Price to Sales0.24
Return on Assets0.03%
Return on Equity0.10%

Andersons The Stock Splits

There have been 2 stock splits for Andersons The (ANDE). The last stock split occured on February 19, 2014 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Feb 19, 2014Forward2:3
Jun 29, 2006Forward1:2

Andersons The Dividends

Andersons The (ANDE) last paid a quarterly dividend of $0.2 per share on July 22, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.03%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 1, 2026$0.2QuarterlyJul 22, 2026Jun 18, 2026
Apr 1, 2026$0.2QuarterlyApr 22, 2026Feb 12, 2026
Jan 2, 2026$0.2QuarterlyJan 23, 2026Dec 11, 2025
Oct 1, 2025$0.195QuarterlyOct 22, 2025Aug 21, 2025
Jul 1, 2025$0.195QuarterlyJul 22, 2025Jun 19, 2025
Apr 1, 2025$0.195QuarterlyApr 22, 2025Feb 12, 2025
Jan 2, 2025$0.195QuarterlyJan 23, 2025Dec 12, 2024
Oct 1, 2024$0.19QuarterlyOct 22, 2024Aug 15, 2024
Jul 1, 2024$0.19QuarterlyJul 22, 2024Jun 20, 2024
Mar 28, 2024$0.19QuarterlyApr 22, 2024Feb 15, 2024
Dec 29, 2023$0.19QuarterlyJan 22, 2024Dec 14, 2023
Sep 29, 2023$0.185QuarterlyOct 20, 2023Aug 17, 2023
Jun 30, 2023$0.185QuarterlyJul 24, 2023Jun 23, 2023
Mar 31, 2023$0.185QuarterlyApr 24, 2023Feb 17, 2023
Dec 30, 2022$0.185QuarterlyJan 20, 2023Dec 16, 2022
Sep 30, 2022$0.18QuarterlyOct 21, 2022Aug 19, 2022
Jun 30, 2022$0.18QuarterlyJul 22, 2022Jun 16, 2022
Mar 31, 2022$0.18QuarterlyApr 22, 2022Feb 18, 2022
Dec 31, 2021$0.18QuarterlyJan 21, 2022Dec 16, 2021
Sep 30, 2021$0.175QuarterlyOct 22, 2021Aug 20, 2021