US Stocks
ANDE

Andersons Inc/The

$70.64
-3.60 (-4.85%)

Volume:

296.792K ($20.96M)
#3267 Volume#2068 Dollar Volume

Market Capitalization:

$2.41B
#1887 Market Cap

Andersons The Price Chart

Andersons The Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM73.3572.8172.2771.7271.1870.6470.09

Andersons The Volume Chart

Andersons The Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM62.70K53.74K44.79K35.83K26.87K17.91K8.96K

Andersons The Market Segments

After Hours

+0.00(+0.00%)
Open$70.64
Close$70.64
Low$70.64
Low Change0.00 (0.00%)
High$70.64
High Change+0.00 (+0.00%)
Range$0.00
Volume62.888K
Dollar Volume$4.44M

Regular Trading Hours

-4.00(-5.36%)
Open$74.60
Close$70.60
Low$70.08
Low Change-4.52 (-6.06%)
High$75.00
High Change+0.40 (+0.54%)
Range$4.92
Volume233.904K
Dollar Volume$16.51M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$74.24
Close$74.24
Low$74.24
Low Change0.00 (0.00%)
High$74.24
High Change+0.00 (+0.00%)
Range$0.00
Volume113.184K
Dollar Volume$8.40M

Regular Trading Hours Yesterday

+0.74(+1.01%)
Open$73.50
Close$74.24
Low$73.16
Low Change-0.34 (-0.46%)
High$74.72
High Change+1.22 (+1.65%)
Range$1.55
Volume258.336K
Dollar Volume$19.18M

Premarket Yesterday

+0.00(+0.00%)
Open$73.19
Close$73.19
Low$73.19
Low Change0.00 (0.00%)
High$73.19
High Change+0.00 (+0.00%)
Range$0.00
Volume547
Dollar Volume$40.03K

Andersons The Moving Averages

5 Day Moving Average (SMA5)$73.12
10 Day Moving Average (SMA10)$72.60
20 Day Moving Average (SMA20)$71.87
50 Day Moving Average (SMA50)$73.27
100 Day Moving Average (SMA100)$69.62
200 Day Moving Average (SMA200)$58.40

Andersons The Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Andersons The Stock Splits

There have been 2 stock splits for Andersons The (ANDE). The last stock split occured on February 19, 2014 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Feb 19, 2014Forward2:3
Jun 29, 2006Forward1:2

Andersons The Dividends

Andersons The (ANDE) last paid a quarterly dividend of $0.2 per share on April 22, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.13%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 1, 2026$0.2QuarterlyApr 22, 2026Feb 12, 2026
Jan 2, 2026$0.2QuarterlyJan 23, 2026Dec 11, 2025
Oct 1, 2025$0.195QuarterlyOct 22, 2025Aug 21, 2025
Jul 1, 2025$0.195QuarterlyJul 22, 2025Jun 19, 2025
Apr 1, 2025$0.195QuarterlyApr 22, 2025Feb 12, 2025
Jan 2, 2025$0.195QuarterlyJan 23, 2025Dec 12, 2024
Oct 1, 2024$0.19QuarterlyOct 22, 2024Aug 15, 2024
Jul 1, 2024$0.19QuarterlyJul 22, 2024Jun 20, 2024
Mar 28, 2024$0.19QuarterlyApr 22, 2024Feb 15, 2024
Dec 29, 2023$0.19QuarterlyJan 22, 2024Dec 14, 2023
Sep 29, 2023$0.185QuarterlyOct 20, 2023Aug 17, 2023
Jun 30, 2023$0.185QuarterlyJul 24, 2023Jun 23, 2023
Mar 31, 2023$0.185QuarterlyApr 24, 2023Feb 17, 2023
Dec 30, 2022$0.185QuarterlyJan 20, 2023Dec 16, 2022
Sep 30, 2022$0.18QuarterlyOct 21, 2022Aug 19, 2022
Jun 30, 2022$0.18QuarterlyJul 22, 2022Jun 16, 2022
Mar 31, 2022$0.18QuarterlyApr 22, 2022Feb 18, 2022
Dec 31, 2021$0.18QuarterlyJan 21, 2022Dec 16, 2021
Sep 30, 2021$0.175QuarterlyOct 22, 2021Aug 20, 2021
Jul 2, 2021$0.175QuarterlyJul 22, 2021Jun 25, 2021