Andersons Inc/The

$36.75

Change

+0.63(+1.74%)

Volume

448.698K($16.51M)

Market Capitalization

$1.26B

Andersons The Price Charts

Andersons The Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.8536.7536.6536.5536.4636.3636.26

Andersons The Market Segments

After Hours

+0.00(+0.00%)
Open$36.75
Close$36.75
Low$36.75
Low Change0.00 (0.00%)
High$36.75
High Change+0.00 (+0.00%)
Range$0.00
Volume7.794K
Dollar Volume$286.43K

Regular Trading Hours

+0.52(+1.43%)
Open$36.27
Close$36.79
Low$35.82
Low Change-0.45 (-1.24%)
High$36.85
High Change+0.58 (+1.60%)
Range$1.03
Volume440.904K
Dollar Volume$16.22M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$36.14
Close$36.14
Low$36.14
Low Change0.00 (0.00%)
High$36.14
High Change+0.00 (+0.00%)
Range$0.00
Volume20.111K
Dollar Volume$726.81K

Regular Trading Hours Yesterday

-0.66(-1.79%)
Open$36.78
Close$36.12
Low$36.06
Low Change-0.73 (-1.97%)
High$36.90
High Change+0.12 (+0.33%)
Range$0.85
Volume205.534K
Dollar Volume$7.42M

Premarket Yesterday

*No Trades in Segment

Andersons The Stock Splits

There have been 2 stock splits for Andersons The (ANDE). The last stock split occured on February 19, 2014 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
February 19, 2014Forward2:3
June 29, 2006Forward1:2