⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ANDE

Andersons Inc/The

$64.93
-0.11 (-0.17%)

Volume:

209.441K ($13.60M)
#3344 Volume#2209 Dollar Volume

Market Capitalization:

$2.21B
#1903 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Andersons The Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$64.93
Close$64.93
Low$64.93
Low Change0.00 (0.00%)
High$64.93
High Change+0.00 (+0.00%)
Range$0.00
Volume65.047K
Dollar Volume$4.22M

Regular Trading Hours

-0.17(-0.25%)
Open$65.09
Close$64.92
Low$64.17
Low Change-0.92 (-1.41%)
High$65.40
High Change+0.32 (+0.48%)
Range$1.23
Volume143.128K
Dollar Volume$9.29M

Premarket

+0.71(+1.09%)
Open$65.10
Close$65.81
Low$65.09
Low Change-0.01 (-0.02%)
High$65.81
High Change+0.71 (+1.09%)
Range$0.72
Volume1.266K
Dollar Volume$83.32K

After Hours Yesterday

+0.00(+0.00%)
Open$65.10
Close$65.10
Low$65.10
Low Change0.00 (0.00%)
High$65.10
High Change+0.00 (+0.00%)
Range$0.00
Volume42.016K
Dollar Volume$2.74M

Regular Trading Hours Yesterday

-0.98(-1.48%)
Open$66.02
Close$65.04
Low$63.50
Low Change-2.52 (-3.81%)
High$66.65
High Change+0.63 (+0.96%)
Range$3.15
Volume183.769K
Dollar Volume$11.95M

Premarket Yesterday

-0.01(-0.02%)
Open$65.30
Close$65.29
Low$65.29
Low Change-0.01 (-0.02%)
High$65.31
High Change+0.01 (+0.02%)
Range$0.02
Volume606
Dollar Volume$39.57K

Andersons The News

There is no current news for this stock at the moment.

Andersons The Top Trades

Andersons The's top trade so far today returned +1.18%, while the top short trade returned -2.49%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Andersons The Moving Averages

5 Day Moving Average (SMA5)$65.07
10 Day Moving Average (SMA10)$65.47
20 Day Moving Average (SMA20)$65.97
50 Day Moving Average (SMA50)$67.39
100 Day Moving Average (SMA100)$69.54
200 Day Moving Average (SMA200)$68.97

Andersons The Statistics

Average Volume (30 Days)385.23K
P/E Ratio (Current)12.24
EPS (Current)$5.22
Dividend Yield1.25%
Free Cash Flow$56.91M
Cash Ratio0.05
Current Ratio1.51
Quick Ratio0.81
Debt to Equity0.68
Enterprise Value$3.00B
EV to EBITDA10.08
EV to Sales0.27
Price to Book1.65
Price to Cash Flow6.74
Price to Free Cash Flow38.14
Price to Sales0.20
Return on Assets0.05%
Return on Equity0.13%

Andersons The Stock Splits

There have been 2 stock splits for Andersons The (ANDE). The last stock split occured on February 19, 2014 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Feb 19, 2014Forward2:3
Jun 29, 2006Forward1:2

Andersons The Dividends

Andersons The (ANDE) last paid a quarterly dividend of $0.2 per share on October 22, 2026. With a forward annual dividend payout of $0.80, the stock currently offers a dividend yield of 1.23%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 1, 2026$0.2QuarterlyOct 22, 2026Aug 20, 2026
Jul 1, 2026$0.2QuarterlyJul 22, 2026Jun 18, 2026
Apr 1, 2026$0.2QuarterlyApr 22, 2026Feb 12, 2026
Jan 2, 2026$0.2QuarterlyJan 23, 2026Dec 11, 2025
Oct 1, 2025$0.195QuarterlyOct 22, 2025Aug 21, 2025
Jul 1, 2025$0.195QuarterlyJul 22, 2025Jun 19, 2025
Apr 1, 2025$0.195QuarterlyApr 22, 2025Feb 12, 2025
Jan 2, 2025$0.195QuarterlyJan 23, 2025Dec 12, 2024
Oct 1, 2024$0.19QuarterlyOct 22, 2024Aug 15, 2024
Jul 1, 2024$0.19QuarterlyJul 22, 2024Jun 20, 2024
Mar 28, 2024$0.19QuarterlyApr 22, 2024Feb 15, 2024
Dec 29, 2023$0.19QuarterlyJan 22, 2024Dec 14, 2023
Sep 29, 2023$0.185QuarterlyOct 20, 2023Aug 17, 2023
Jun 30, 2023$0.185QuarterlyJul 24, 2023Jun 23, 2023
Mar 31, 2023$0.185QuarterlyApr 24, 2023Feb 17, 2023
Dec 30, 2022$0.185QuarterlyJan 20, 2023Dec 16, 2022
Sep 30, 2022$0.18QuarterlyOct 21, 2022Aug 19, 2022
Jun 30, 2022$0.18QuarterlyJul 22, 2022Jun 16, 2022
Mar 31, 2022$0.18QuarterlyApr 22, 2022Feb 18, 2022
Dec 31, 2021$0.18QuarterlyJan 21, 2022Dec 16, 2021