⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ANDE

Andersons Inc/The

$64.10
-1.39 (-2.12%)

Volume:

318.744K ($20.43M)
#3037 Volume#2037 Dollar Volume

Market Capitalization:

$2.18B
#1998 Market Cap

Andersons The Price Chart

Andersons The Price Chart8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM66.0265.6565.2964.9264.5664.1963.83

Andersons The Volume Chart

Andersons The Volume Chart8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM76.82K65.85K54.87K43.90K32.92K21.95K10.97K

Andersons The Market Segments

After Hours

+0.00(+0.00%)
Open$64.10
Close$64.10
Low$64.10
Low Change0.00 (0.00%)
High$64.10
High Change+0.00 (+0.00%)
Range$0.00
Volume76.821K
Dollar Volume$4.92M

Regular Trading Hours

-1.39(-2.12%)
Open$65.49
Close$64.10
Low$63.82
Low Change-1.68 (-2.56%)
High$66.02
High Change+0.53 (+0.81%)
Range$2.20
Volume241.823K
Dollar Volume$15.50M

Premarket

+0.00(+0.00%)
Open$65.85
Close$65.85
Low$65.85
Low Change0.00 (0.00%)
High$65.85
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$6.58K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$65.49
Close$65.49
Low$65.49
Low Change0.00 (0.00%)
High$65.49
High Change+0.00 (+0.00%)
Range$0.00
Volume97.579K
Dollar Volume$6.39M

Regular Trading Hours Yesterday

+0.40(+0.61%)
Open$65.09
Close$65.49
Low$65.09
Low Change0.00 (0.00%)
High$66.45
High Change+1.36 (+2.08%)
Range$1.36
Volume319.85K
Dollar Volume$20.95M

Premarket Yesterday

*No Trades in Segment

Andersons The News

There is no current news for this stock at the moment.

Andersons The Top Trades

Andersons The's top trade so far today returned +0.81%, while the top short trade returned -3.09%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Andersons The Moving Averages

5 Day Moving Average (SMA5)$68.60
10 Day Moving Average (SMA10)$69.86
20 Day Moving Average (SMA20)$73.55
50 Day Moving Average (SMA50)$71.96
100 Day Moving Average (SMA100)$72.40
200 Day Moving Average (SMA200)$64.67

Andersons The Statistics

Average Volume (30 Days)350.92K
P/E Ratio (Current)12.53
EPS (Current)$5.22
Dividend Yield1.22%
Free Cash Flow$56.91M
Cash Ratio0.05
Current Ratio1.51
Quick Ratio0.81
Debt to Equity0.68
Enterprise Value$3.06B
EV to EBITDA10.25
EV to Sales0.28
Price to Book1.68
Price to Cash Flow6.90
Price to Free Cash Flow39.04
Price to Sales0.20
Return on Assets0.05%
Return on Equity0.13%

Andersons The Stock Splits

There have been 2 stock splits for Andersons The (ANDE). The last stock split occured on February 19, 2014 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Feb 19, 2014Forward2:3
Jun 29, 2006Forward1:2

Andersons The Dividends

Andersons The (ANDE) last paid a quarterly dividend of $0.2 per share on July 22, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.25%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 1, 2026$0.2QuarterlyJul 22, 2026Jun 18, 2026
Apr 1, 2026$0.2QuarterlyApr 22, 2026Feb 12, 2026
Jan 2, 2026$0.2QuarterlyJan 23, 2026Dec 11, 2025
Oct 1, 2025$0.195QuarterlyOct 22, 2025Aug 21, 2025
Jul 1, 2025$0.195QuarterlyJul 22, 2025Jun 19, 2025
Apr 1, 2025$0.195QuarterlyApr 22, 2025Feb 12, 2025
Jan 2, 2025$0.195QuarterlyJan 23, 2025Dec 12, 2024
Oct 1, 2024$0.19QuarterlyOct 22, 2024Aug 15, 2024
Jul 1, 2024$0.19QuarterlyJul 22, 2024Jun 20, 2024
Mar 28, 2024$0.19QuarterlyApr 22, 2024Feb 15, 2024
Dec 29, 2023$0.19QuarterlyJan 22, 2024Dec 14, 2023
Sep 29, 2023$0.185QuarterlyOct 20, 2023Aug 17, 2023
Jun 30, 2023$0.185QuarterlyJul 24, 2023Jun 23, 2023
Mar 31, 2023$0.185QuarterlyApr 24, 2023Feb 17, 2023
Dec 30, 2022$0.185QuarterlyJan 20, 2023Dec 16, 2022
Sep 30, 2022$0.18QuarterlyOct 21, 2022Aug 19, 2022
Jun 30, 2022$0.18QuarterlyJul 22, 2022Jun 16, 2022
Mar 31, 2022$0.18QuarterlyApr 22, 2022Feb 18, 2022
Dec 31, 2021$0.18QuarterlyJan 21, 2022Dec 16, 2021
Sep 30, 2021$0.175QuarterlyOct 22, 2021Aug 20, 2021