Andersons The Price Chart
Andersons The Volume Chart
Andersons The Market Segments
After Hours
+0.00(+0.00%)
| Open | $75.97 |
|---|---|
| Close | $75.97 |
| Low | $75.97 |
| Low Change | 0.00 (0.00%) |
| High | $75.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.268K |
| Dollar Volume | $172.30K |
Regular Trading Hours
+0.01(+0.01%)
| Open | $75.93 |
|---|---|
| Close | $75.94 |
| Low | $75.53 |
| Low Change | -0.40 (-0.53%) |
| High | $76.67 |
| High Change | +0.74 (+0.97%) |
| Range | $1.14 |
| Volume | 100.285K |
| Dollar Volume | $7.62M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $75.93 |
|---|---|
| Close | $75.93 |
| Low | $75.93 |
| Low Change | 0.00 (0.00%) |
| High | $75.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.636K |
| Dollar Volume | $352.01K |
Regular Trading Hours Yesterday
-0.79(-1.03%)
| Open | $76.65 |
|---|---|
| Close | $75.86 |
| Low | $75.50 |
| Low Change | -1.15 (-1.50%) |
| High | $76.77 |
| High Change | +0.12 (+0.15%) |
| Range | $1.27 |
| Volume | 110.572K |
| Dollar Volume | $8.39M |
Premarket Yesterday
*No Trades in Segment
Andersons The Moving Averages
| 5 Day Moving Average (SMA5) | $75.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $73.81 |
| 20 Day Moving Average (SMA20) | $73.58 |
| 50 Day Moving Average (SMA50) | $69.82 |
| 100 Day Moving Average (SMA100) | $63.39 |
| 200 Day Moving Average (SMA200) | $52.67 |
Andersons The Statistics
| Average Volume (30 Days) | 347.32K |
|---|---|
| P/E Ratio (Current) | 27.02 |
| EPS (Current) | $2.81 |
| Dividend Yield | 1.04% |
| Free Cash Flow | -$56.13M |
| Cash Ratio | 0.06 |
| Current Ratio | 1.41 |
| Quick Ratio | 0.60 |
| Debt to Equity | 0.70 |
| Enterprise Value | $3.36B |
| EV to EBITDA | 12.84 |
| EV to Sales | 0.31 |
| Price to Book | 2.08 |
| Price to Cash Flow | 14.61 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.23 |
| Return on Assets | 0.03% |
| Return on Equity | 0.08% |
Andersons The Stock Splits
There have been 2 stock splits for Andersons The (ANDE). The last stock split occured on February 19, 2014 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Feb 19, 2014 | Forward | 2:3 |
| Jun 29, 2006 | Forward | 1:2 |
Andersons The Dividends
Andersons The (ANDE) last paid a quarterly dividend of $0.2 per share on April 22, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.05%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 1, 2026 | $0.2 | Quarterly | Apr 22, 2026 | Feb 12, 2026 |
| Jan 2, 2026 | $0.2 | Quarterly | Jan 23, 2026 | Dec 11, 2025 |
| Oct 1, 2025 | $0.195 | Quarterly | Oct 22, 2025 | Aug 21, 2025 |
| Jul 1, 2025 | $0.195 | Quarterly | Jul 22, 2025 | Jun 19, 2025 |
| Apr 1, 2025 | $0.195 | Quarterly | Apr 22, 2025 | Feb 12, 2025 |
| Jan 2, 2025 | $0.195 | Quarterly | Jan 23, 2025 | Dec 12, 2024 |
| Oct 1, 2024 | $0.19 | Quarterly | Oct 22, 2024 | Aug 15, 2024 |
| Jul 1, 2024 | $0.19 | Quarterly | Jul 22, 2024 | Jun 20, 2024 |
| Mar 28, 2024 | $0.19 | Quarterly | Apr 22, 2024 | Feb 15, 2024 |
| Dec 29, 2023 | $0.19 | Quarterly | Jan 22, 2024 | Dec 14, 2023 |
| Sep 29, 2023 | $0.185 | Quarterly | Oct 20, 2023 | Aug 17, 2023 |
| Jun 30, 2023 | $0.185 | Quarterly | Jul 24, 2023 | Jun 23, 2023 |
| Mar 31, 2023 | $0.185 | Quarterly | Apr 24, 2023 | Feb 17, 2023 |
| Dec 30, 2022 | $0.185 | Quarterly | Jan 20, 2023 | Dec 16, 2022 |
| Sep 30, 2022 | $0.18 | Quarterly | Oct 21, 2022 | Aug 19, 2022 |
| Jun 30, 2022 | $0.18 | Quarterly | Jul 22, 2022 | Jun 16, 2022 |
| Mar 31, 2022 | $0.18 | Quarterly | Apr 22, 2022 | Feb 18, 2022 |
| Dec 31, 2021 | $0.18 | Quarterly | Jan 21, 2022 | Dec 16, 2021 |
| Sep 30, 2021 | $0.175 | Quarterly | Oct 22, 2021 | Aug 20, 2021 |
| Jul 2, 2021 | $0.175 | Quarterly | Jul 22, 2021 | Jun 25, 2021 |