Northwest Bancshares, Price Chart
Northwest Bancshares, Volume Chart
Northwest Bancshares, Market Segments
After Hours
-0.09(-0.65%)
| Open | $13.89 |
|---|---|
| Close | $13.80 |
| Low | $13.80 |
| Low Change | -0.09 (-0.65%) |
| High | $13.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 2.692K |
| Dollar Volume | $37.15K |
Regular Trading Hours
+0.06(+0.43%)
| Open | $13.82 |
|---|---|
| Close | $13.88 |
| Low | $13.75 |
| Low Change | -0.07 (-0.51%) |
| High | $13.93 |
| High Change | +0.11 (+0.76%) |
| Range | $0.18 |
| Volume | 543.193K |
| Dollar Volume | $7.54M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.08(-0.58%)
| Open | $13.90 |
|---|---|
| Close | $13.82 |
| Low | $13.81 |
| Low Change | -0.10 (-0.68%) |
| High | $14.00 |
| High Change | +0.10 (+0.72%) |
| Range | $0.20 |
| Volume | 620.192K |
| Dollar Volume | $8.57M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $13.81 |
|---|---|
| Close | $13.81 |
| Low | $13.81 |
| Low Change | 0.00 (0.00%) |
| High | $13.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.38K |
Northwest Bancshares, Moving Averages
| 5 Day Moving Average (SMA5) | $13.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.81 |
| 20 Day Moving Average (SMA20) | $13.58 |
| 50 Day Moving Average (SMA50) | $12.98 |
| 100 Day Moving Average (SMA100) | $12.81 |
| 200 Day Moving Average (SMA200) | $12.52 |
Northwest Bancshares, Statistics
| Average Volume (30 Days) | 1.28M |
|---|---|
| P/E Ratio (Current) | 16.37 |
| EPS (Current) | $0.86 |
| Dividend Yield | 5.34% |
| Free Cash Flow | $141.79M |
| Cash Ratio | 0.52 |
| Current Ratio | 5.69 |
| Quick Ratio | 5.69 |
| Debt to Equity | 0.37 |
| Enterprise Value | $2.52B |
| EV to EBITDA | 12.25 |
| EV to Sales | 2.86 |
| Price to Book | 1.09 |
| Price to Cash Flow | 13.43 |
| Price to Free Cash Flow | 14.53 |
| Price to Sales | 2.34 |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
Northwest Bancshares, Stock Splits
There have been no stock splits for Northwest Bancshares, (NWBI).
Northwest Bancshares, Dividends
Northwest Bancshares, (NWBI) last paid a quarterly dividend of $0.2 per share on May 20, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 5.80%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 7, 2026 | $0.2 | Quarterly | May 20, 2026 | Apr 23, 2026 |
| Feb 5, 2026 | $0.2 | Quarterly | Feb 18, 2026 | Jan 22, 2026 |
| Nov 6, 2025 | $0.2 | Quarterly | Nov 18, 2025 | Oct 16, 2025 |
| Aug 8, 2025 | $0.2 | Quarterly | Aug 19, 2025 | Jul 17, 2025 |
| May 8, 2025 | $0.2 | Quarterly | May 20, 2025 | Apr 17, 2025 |
| Feb 3, 2025 | $0.2 | Quarterly | Feb 14, 2025 | Jan 24, 2025 |
| Nov 8, 2024 | $0.2 | Quarterly | Nov 18, 2024 | Oct 17, 2024 |
| Aug 2, 2024 | $0.2 | Quarterly | Aug 14, 2024 | Jul 23, 2024 |
| May 1, 2024 | $0.2 | Quarterly | May 15, 2024 | Apr 22, 2024 |
| Feb 1, 2024 | $0.2 | Quarterly | Feb 14, 2024 | Jan 22, 2024 |
| Nov 1, 2023 | $0.2 | Quarterly | Nov 14, 2023 | Oct 23, 2023 |
| Aug 2, 2023 | $0.2 | Quarterly | Aug 14, 2023 | Jul 24, 2023 |
| May 3, 2023 | $0.2 | Quarterly | May 15, 2023 | Apr 24, 2023 |
| Feb 1, 2023 | $0.2 | Quarterly | Feb 14, 2023 | Jan 23, 2023 |
| Nov 2, 2022 | $0.2 | Quarterly | Nov 14, 2022 | Oct 24, 2022 |
| Aug 3, 2022 | $0.2 | Quarterly | Aug 15, 2022 | Jul 25, 2022 |
| May 4, 2022 | $0.2 | Quarterly | May 16, 2022 | N/A |
| Feb 2, 2022 | $0.2 | Quarterly | Feb 14, 2022 | Jan 24, 2022 |
| Nov 4, 2021 | $0.2 | Quarterly | Nov 15, 2021 | Oct 25, 2021 |
| Aug 4, 2021 | $0.2 | Quarterly | Aug 16, 2021 | Jul 26, 2021 |