Live Price
Live Volume
Greenwich LifeSciences Market Segments
Overnight
*No Trades in Segment
After Hours
| Open | $17.13 |
|---|---|
| Close | $17.01 |
| Low | $15.86 |
| Low Change | -1.27 (-7.39%) |
| High | $17.13 |
| High Change | +0.00 (+0.00%) |
| Range | $1.27 |
| Volume | 16.659K |
| Dollar Volume | $283.37K |
Regular Trading Hours
| Open | $16.01 |
|---|---|
| Close | $17.14 |
| Low | $15.86 |
| Low Change | -0.16 (-0.97%) |
| High | $17.44 |
| High Change | +1.43 (+8.93%) |
| Range | $1.59 |
| Volume | 94.96K |
| Dollar Volume | $1.63M |
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $16.03 |
|---|---|
| Close | $16.03 |
| Low | $16.03 |
| Low Change | 0.00 (0.00%) |
| High | $16.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.904K |
| Dollar Volume | $126.70K |
Regular Trading Hours Yesterday
| Open | $15.40 |
|---|---|
| Close | $16.02 |
| Low | $14.79 |
| Low Change | -0.62 (-3.99%) |
| High | $16.09 |
| High Change | +0.69 (+4.48%) |
| Range | $1.31 |
| Volume | 71.434K |
| Dollar Volume | $1.14M |
Premarket Yesterday
*No Trades in Segment
Greenwich LifeSciences News
2 months agoinvesting.comWhy is Greenwich LifeSciences stock rallying today?
- 3 months agoinvesting.com
Why is Greenwich LifeSciences stock rallying today?
- 4 months agoinvesting.com
Greenwich LifeSciences stock jumps as EMA approves commercial GP2
- 6 months agoinvesting.com
Greenwich LifeSciences shares rise on breast cancer vaccine trial data
- 9 months agoinvesting.com
Greenwich LifeSciences stock soars after FDA approves commercial GP2 in trial
- 10 months agoinvesting.com
Greenwich LifeSciences stock soars after extending insider lock-up
Greenwich LifeSciences Top Trades
Greenwich LifeSciences's top trade so far today returned +8.93%, while the top short trade returned -9.06%.
Greenwich LifeSciences Moving Averages
| 5 Day Moving Average (SMA5) | $16.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.74 |
| 20 Day Moving Average (SMA20) | $16.28 |
| 50 Day Moving Average (SMA50) | $16.64 |
| 100 Day Moving Average (SMA100) | $17.62 |
| 200 Day Moving Average (SMA200) | $21.74 |
Greenwich LifeSciences Statistics
| Average Volume (30 Days) | 126.99K |
|---|---|
| P/E Ratio (Current) | -11.17 |
| EPS (Current) | -$1.48 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$12.49M |
| Cash Ratio | 1.54 |
| Current Ratio | 1.54 |
| Quick Ratio | 1.54 |
| Debt to Equity | 0.00 |
| Enterprise Value | $233.75M |
| EV to EBITDA | -10.69 |
| EV to Sales | — |
| Price to Book | 77.84 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -2.44% |
| Return on Equity | -6.96% |
Greenwich LifeSciences Stock Splits
There has been 1 stock split for Greenwich LifeSciences (GLSI). The stock split occured on October 16, 2014 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 16, 2014 | Forward | 1:2 |
Greenwich LifeSciences Dividends
There have been no dividends for Greenwich LifeSciences (GLSI).