Greenwich LifeSciences, Inc. $24.06
Market Capitalization:
$353.16M
Greenwich LifeSciences Price Chart Greenwich LifeSciences Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 24.36 24.21 24.07 23.92 23.78 23.63 23.49
Greenwich LifeSciences Volume Chart Greenwich LifeSciences Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 7.36K 6.31K 5.26K 4.21K 3.15K 2.10K 1.05K Greenwich LifeSciences Market Segments After Hours +0.00(+0.00%)
Open $24.06 Close $24.06 Low $24.06 Low Change 0.00 (0.00%) High $24.06 High Change +0.00 (+0.00%) Range $0.00 Volume 4.2K Dollar Volume $101.05K
Regular Trading Hours +1.18(+5.09%)
Open $23.18 Close $24.36 Low $23.18 Low Change 0.00 (0.00%) High $24.38 High Change +1.20 (+5.18%) Range $1.20 Volume 77.347K Dollar Volume $1.88M
Premarket +0.19(+0.84%)
Open $22.71 Close $22.90 Low $22.56 Low Change -0.15 (-0.66%) High $23.25 High Change +0.54 (+2.38%) Range $0.69 Volume 1.849K Dollar Volume $42.34K
After Hours Yesterday -0.47(-2.04%)
Open $23.03 Close $22.56 Low $22.51 Low Change -0.52 (-2.26%) High $23.03 High Change +0.00 (+0.00%) Range $0.52 Volume 3.456K Dollar Volume $77.97K
Regular Trading Hours Yesterday +0.59(+2.64%)
Open $22.31 Close $22.90 Low $21.92 Low Change -0.39 (-1.75%) High $23.32 High Change +1.01 (+4.52%) Range $1.40 Volume 43.784K Dollar Volume $1.00M
Premarket Yesterday +0.01(+0.05%)
Open $22.18 Close $22.19 Low $22.18 Low Change 0.00 (0.00%) High $22.19 High Change +0.01 (+0.05%) Range $0.01 Volume 300 Dollar Volume $6.66K
Greenwich LifeSciences Moving Averages 5 Day Moving Average (SMA5) $22.26 10 Day Moving Average (SMA10) $23.86 20 Day Moving Average (SMA20) $25.62 50 Day Moving Average (SMA50) $24.75 100 Day Moving Average (SMA100) $25.58 200 Day Moving Average (SMA200) $18.91
Greenwich LifeSciences Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Greenwich LifeSciences Stock Splits There has been 1 stock split for Greenwich LifeSciences (GLSI). The stock split occured on October 16, 2014 and increased the outstanding shares at a ratio of 1:2.
Date Type Ratio Oct 16, 2014 Forward 1:2
Greenwich LifeSciences Dividends There have been no dividends for Greenwich LifeSciences (GLSI).