Greenwich LifeSciences Price Chart
Greenwich LifeSciences Volume Chart
Greenwich LifeSciences Market Segments
After Hours
+0.00(+0.00%)
| Open | $13.45 |
|---|---|
| Close | $13.45 |
| Low | $13.45 |
| Low Change | 0.00 (0.00%) |
| High | $13.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 34.786K |
| Dollar Volume | $467.87K |
Regular Trading Hours
+0.27(+2.03%)
| Open | $13.32 |
|---|---|
| Close | $13.59 |
| Low | $12.90 |
| Low Change | -0.42 (-3.15%) |
| High | $13.75 |
| High Change | +0.43 (+3.23%) |
| Range | $0.85 |
| Volume | 119.352K |
| Dollar Volume | $1.62M |
Premarket
+0.14(+1.09%)
| Open | $13.23 |
|---|---|
| Close | $13.37 |
| Low | $13.23 |
| Low Change | 0.00 (0.00%) |
| High | $13.58 |
| High Change | +0.35 (+2.65%) |
| Range | $0.35 |
| Volume | 1.326K |
| Dollar Volume | $17.73K |
Overnight
+0.00(+0.00%)
| Open | $13.23 |
|---|---|
| Close | $13.23 |
| Low | $13.23 |
| Low Change | 0.00 (0.00%) |
| High | $13.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 148 |
| Dollar Volume | $1.96K |
After Hours Yesterday
+0.16(+1.19%)
| Open | $13.44 |
|---|---|
| Close | $13.60 |
| Low | $13.44 |
| Low Change | 0.00 (0.00%) |
| High | $13.60 |
| High Change | +0.16 (+1.19%) |
| Range | $0.16 |
| Volume | 15.4K |
| Dollar Volume | $209.44K |
Regular Trading Hours Yesterday
-0.07(-0.52%)
| Open | $13.54 |
|---|---|
| Close | $13.47 |
| Low | $13.15 |
| Low Change | -0.39 (-2.88%) |
| High | $14.08 |
| High Change | +0.54 (+3.99%) |
| Range | $0.93 |
| Volume | 106.2K |
| Dollar Volume | $1.43M |
Premarket Yesterday
+0.35(+2.65%)
| Open | $13.20 |
|---|---|
| Close | $13.55 |
| Low | $13.20 |
| Low Change | 0.00 (0.00%) |
| High | $13.88 |
| High Change | +0.68 (+5.15%) |
| Range | $0.68 |
| Volume | 4.347K |
| Dollar Volume | $58.90K |
Greenwich LifeSciences News
1 week agoinvesting.comWhy is Greenwich LifeSciences stock rallying today?
- 3 weeks agoinvesting.com
Greenwich LifeSciences stock jumps as EMA approves commercial GP2
- 3 months agoinvesting.com
Greenwich LifeSciences shares rise on breast cancer vaccine trial data
- 6 months agoinvesting.com
Greenwich LifeSciences stock soars after FDA approves commercial GP2 in trial
- 7 months agoinvesting.com
Greenwich LifeSciences stock soars after extending insider lock-up
Greenwich LifeSciences Top Trades
Greenwich LifeSciences's top trade so far today returned +5.35%, while the top short trade returned -5.01%.
Greenwich LifeSciences Moving Averages
| 5 Day Moving Average (SMA5) | $13.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.54 |
| 20 Day Moving Average (SMA20) | $18.19 |
| 50 Day Moving Average (SMA50) | $22.03 |
| 100 Day Moving Average (SMA100) | $23.39 |
| 200 Day Moving Average (SMA200) | $20.18 |
Greenwich LifeSciences Statistics
| Average Volume (30 Days) | 171.71K |
|---|---|
| P/E Ratio (Current) | -8.77 |
| EPS (Current) | -$1.48 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 2.01 |
| Current Ratio | 2.01 |
| Quick Ratio | 2.01 |
| Debt to Equity | 0.00 |
| Enterprise Value | $180.02M |
| EV to EBITDA | -8.22 |
| EV to Sales | — |
| Price to Book | 36.15 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -2.07% |
| Return on Equity | -4.13% |
Greenwich LifeSciences Stock Splits
There has been 1 stock split for Greenwich LifeSciences (GLSI). The stock split occured on October 16, 2014 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 16, 2014 | Forward | 1:2 |
Greenwich LifeSciences Dividends
There have been no dividends for Greenwich LifeSciences (GLSI).