Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGreenwich LifeSciences Market Segments
After Hours
+0.00(+0.00%)
| Open | $15.45 |
|---|---|
| Close | $15.45 |
| Low | $15.45 |
| Low Change | 0.00 (0.00%) |
| High | $15.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 17.304K |
| Dollar Volume | $267.35K |
Regular Trading Hours
+0.07(+0.46%)
| Open | $15.33 |
|---|---|
| Close | $15.40 |
| Low | $15.13 |
| Low Change | -0.20 (-1.30%) |
| High | $15.60 |
| High Change | +0.27 (+1.73%) |
| Range | $0.47 |
| Volume | 48.336K |
| Dollar Volume | $744.37K |
Premarket
+0.00(+0.00%)
| Open | $15.50 |
|---|---|
| Close | $15.50 |
| Low | $15.50 |
| Low Change | 0.00 (0.00%) |
| High | $15.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.55K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.16(+1.06%)
| Open | $15.06 |
|---|---|
| Close | $15.22 |
| Low | $14.89 |
| Low Change | -0.17 (-1.13%) |
| High | $15.22 |
| High Change | +0.16 (+1.06%) |
| Range | $0.33 |
| Volume | 18.9K |
| Dollar Volume | $287.66K |
Regular Trading Hours Yesterday
+0.49(+3.37%)
| Open | $14.54 |
|---|---|
| Close | $15.03 |
| Low | $14.46 |
| Low Change | -0.08 (-0.55%) |
| High | $15.35 |
| High Change | +0.81 (+5.54%) |
| Range | $0.89 |
| Volume | 40.108K |
| Dollar Volume | $602.82K |
Premarket Yesterday
-0.15(-1.00%)
| Open | $14.98 |
|---|---|
| Close | $14.83 |
| Low | $14.82 |
| Low Change | -0.16 (-1.07%) |
| High | $14.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 2.615K |
| Dollar Volume | $38.78K |
Greenwich LifeSciences News
3 weeks agoinvesting.comWhy is Greenwich LifeSciences stock rallying today?
- 2 months agoinvesting.com
Why is Greenwich LifeSciences stock rallying today?
- 2 months agoinvesting.com
Greenwich LifeSciences stock jumps as EMA approves commercial GP2
- 5 months agoinvesting.com
Greenwich LifeSciences shares rise on breast cancer vaccine trial data
- 8 months agoinvesting.com
Greenwich LifeSciences stock soars after FDA approves commercial GP2 in trial
- 9 months agoinvesting.com
Greenwich LifeSciences stock soars after extending insider lock-up
Greenwich LifeSciences Top Trades
Greenwich LifeSciences's top trade so far today returned +2.12%, while the top short trade returned -2.39%.
Greenwich LifeSciences Moving Averages
| 5 Day Moving Average (SMA5) | $15.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.73 |
| 20 Day Moving Average (SMA20) | $16.45 |
| 50 Day Moving Average (SMA50) | $16.39 |
| 100 Day Moving Average (SMA100) | $20.29 |
| 200 Day Moving Average (SMA200) | $21.22 |
Greenwich LifeSciences Statistics
| Average Volume (30 Days) | 120.74K |
|---|---|
| P/E Ratio (Current) | -10.16 |
| EPS (Current) | -$1.48 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$12.49M |
| Cash Ratio | 1.54 |
| Current Ratio | 1.54 |
| Quick Ratio | 1.54 |
| Debt to Equity | 0.00 |
| Enterprise Value | $211.74M |
| EV to EBITDA | -9.68 |
| EV to Sales | — |
| Price to Book | 70.78 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -2.44% |
| Return on Equity | -6.96% |
Greenwich LifeSciences Stock Splits
There has been 1 stock split for Greenwich LifeSciences (GLSI). The stock split occured on October 16, 2014 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 16, 2014 | Forward | 1:2 |
Greenwich LifeSciences Dividends
There have been no dividends for Greenwich LifeSciences (GLSI).