⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
REYN

Reynolds Consumer Products Inc. Common Stock

$25.23
+0.30 (+1.20%)

Volume:

1.253M ($31.62M)
#1623 Volume#1811 Dollar Volume

Market Capitalization:

$5.32B
#1314 Market Cap

Reynolds Consumer Products Price Chart

Reynolds Consumer Products Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.2325.1925.1525.1125.0725.0325.00

Reynolds Consumer Products Volume Chart

Reynolds Consumer Products Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM341.15K292.41K243.68K194.94K146.21K97.47K48.74K

Reynolds Consumer Products Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$25.23
Close$25.23
Low$25.23
Low Change0.00 (0.00%)
High$25.23
High Change+0.00 (+0.00%)
Range$0.00
Volume341.147K
Dollar Volume$8.61M

Regular Trading Hours

+0.13(+0.52%)
Open$25.10
Close$25.23
Low$24.99
Low Change-0.11 (-0.44%)
High$25.60
High Change+0.50 (+1.99%)
Range$0.61
Volume912.301K
Dollar Volume$23.02M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$24.94
Close$24.94
Low$24.94
Low Change0.00 (0.00%)
High$24.94
High Change+0.00 (+0.00%)
Range$0.00
Volume293.91K
Dollar Volume$7.33M

Regular Trading Hours Yesterday

-0.21(-0.84%)
Open$25.14
Close$24.93
Low$24.90
Low Change-0.24 (-0.95%)
High$25.42
High Change+0.28 (+1.11%)
Range$0.52
Volume741.516K
Dollar Volume$18.49M

Premarket Yesterday

*No Trades in Segment

Reynolds Consumer Products News

There is no current news for this stock at the moment.

Reynolds Consumer Products Top Trades

Reynolds Consumer Products's top trade so far today returned +1.99%, while the top short trade returned -1.45%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Reynolds Consumer Products Moving Averages

5 Day Moving Average (SMA5)$25.39
10 Day Moving Average (SMA10)$25.51
20 Day Moving Average (SMA20)$25.84
50 Day Moving Average (SMA50)$24.57
100 Day Moving Average (SMA100)$22.95
200 Day Moving Average (SMA200)$23.40

Reynolds Consumer Products Statistics

Average Volume (30 Days)1.32M
P/E Ratio (Current)15.30
EPS (Current)$1.63
Dividend Yield3.65%
Free Cash Flow$320.00M
Cash Ratio0.10
Current Ratio1.80
Quick Ratio0.71
Debt to Equity0.66
Enterprise Value$6.72B
EV to EBITDA9.75
EV to Sales1.78
Price to Book2.28
Price to Cash Flow10.45
Price to Free Cash Flow16.43
Price to Sales1.39
Return on Assets0.07%
Return on Equity0.15%

Reynolds Consumer Products Stock Splits

There have been no stock splits for Reynolds Consumer Products (REYN).

Reynolds Consumer Products Dividends

Reynolds Consumer Products (REYN) last paid a quarterly dividend of $0.23 per share on August 31, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 3.65%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 17, 2026$0.23QuarterlyAug 31, 2026Jul 23, 2026
May 15, 2026$0.23QuarterlyMay 29, 2026Apr 30, 2026
Feb 13, 2026$0.23QuarterlyFeb 27, 2026Jan 29, 2026
Nov 14, 2025$0.23QuarterlyNov 28, 2025Oct 23, 2025
Aug 15, 2025$0.23QuarterlyAug 29, 2025Jul 24, 2025
May 16, 2025$0.23QuarterlyMay 30, 2025Apr 24, 2025
Feb 14, 2025$0.23QuarterlyFeb 28, 2025Jan 30, 2025
Nov 15, 2024$0.23QuarterlyNov 29, 2024Oct 24, 2024
Aug 16, 2024$0.23QuarterlyAug 30, 2024Jul 25, 2024
May 16, 2024$0.23QuarterlyMay 31, 2024Apr 25, 2024
Feb 14, 2024$0.23QuarterlyFeb 29, 2024Jan 25, 2024
Nov 15, 2023$0.23QuarterlyNov 30, 2023Oct 26, 2023
Aug 16, 2023$0.23QuarterlyAug 31, 2023Jul 27, 2023
May 16, 2023$0.23QuarterlyMay 31, 2023Apr 27, 2023
Feb 13, 2023$0.23QuarterlyFeb 28, 2023Jan 26, 2023
Nov 15, 2022$0.23QuarterlyNov 30, 2022Oct 27, 2022
Aug 16, 2022$0.23QuarterlyAug 31, 2022Jul 28, 2022
May 16, 2022$0.23QuarterlyMay 31, 2022Apr 28, 2022
Feb 11, 2022$0.23QuarterlyFeb 28, 2022Jan 28, 2022
Nov 15, 2021$0.23QuarterlyNov 30, 2021Oct 28, 2021