Reynolds Consumer Products Price Chart
Reynolds Consumer Products Volume Chart
Reynolds Consumer Products Market Segments
After Hours
+0.00(+0.00%)
| Open | $21.29 |
|---|---|
| Close | $21.29 |
| Low | $21.29 |
| Low Change | 0.00 (0.00%) |
| High | $21.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 20.809K |
| Dollar Volume | $443.02K |
Regular Trading Hours
+0.57(+2.75%)
| Open | $20.72 |
|---|---|
| Close | $21.29 |
| Low | $20.72 |
| Low Change | 0.00 (0.00%) |
| High | $21.41 |
| High Change | +0.69 (+3.31%) |
| Range | $0.69 |
| Volume | 1.905M |
| Dollar Volume | $40.56M |
Premarket
-0.10(-0.48%)
| Open | $20.80 |
|---|---|
| Close | $20.70 |
| Low | $20.70 |
| Low Change | -0.10 (-0.48%) |
| High | $20.84 |
| High Change | +0.04 (+0.19%) |
| Range | $0.14 |
| Volume | 9.927K |
| Dollar Volume | $205.49K |
After Hours Yesterday
+0.10(+0.48%)
| Open | $20.70 |
|---|---|
| Close | $20.80 |
| Low | $20.70 |
| Low Change | 0.00 (0.00%) |
| High | $20.80 |
| High Change | +0.10 (+0.48%) |
| Range | $0.10 |
| Volume | 8.282K |
| Dollar Volume | $172.27K |
Regular Trading Hours Yesterday
+0.02(+0.10%)
| Open | $20.68 |
|---|---|
| Close | $20.70 |
| Low | $20.56 |
| Low Change | -0.12 (-0.58%) |
| High | $20.97 |
| High Change | +0.29 (+1.38%) |
| Range | $0.41 |
| Volume | 1.039M |
| Dollar Volume | $21.51M |
Premarket Yesterday
*No Trades in Segment
Reynolds Consumer Products Moving Averages
| 5 Day Moving Average (SMA5) | $20.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.86 |
| 20 Day Moving Average (SMA20) | $21.37 |
| 50 Day Moving Average (SMA50) | $21.85 |
| 100 Day Moving Average (SMA100) | $22.71 |
| 200 Day Moving Average (SMA200) | $23.08 |
Reynolds Consumer Products Statistics
| Average Volume (30 Days) | 1.06M |
|---|---|
| P/E Ratio (Current) | 14.63 |
| EPS (Current) | $1.42 |
| Dividend Yield | 4.39% |
| Free Cash Flow | $316.00M |
| Cash Ratio | 0.25 |
| Current Ratio | 1.93 |
| Quick Ratio | 0.92 |
| Debt to Equity | 0.70 |
| Enterprise Value | $5.81B |
| EV to EBITDA | 8.82 |
| EV to Sales | 1.56 |
| Price to Book | 1.94 |
| Price to Cash Flow | 9.18 |
| Price to Free Cash Flow | 13.85 |
| Price to Sales | 1.18 |
| Return on Assets | 0.06% |
| Return on Equity | 0.13% |
Reynolds Consumer Products Stock Splits
There have been no stock splits for Reynolds Consumer Products (REYN).
Reynolds Consumer Products Dividends
Reynolds Consumer Products (REYN) last paid a quarterly dividend of $0.23 per share on May 29, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 4.32%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.23 | Quarterly | May 29, 2026 | Apr 30, 2026 |
| Feb 13, 2026 | $0.23 | Quarterly | Feb 27, 2026 | Jan 29, 2026 |
| Nov 14, 2025 | $0.23 | Quarterly | Nov 28, 2025 | Oct 23, 2025 |
| Aug 15, 2025 | $0.23 | Quarterly | Aug 29, 2025 | Jul 24, 2025 |
| May 16, 2025 | $0.23 | Quarterly | May 30, 2025 | Apr 24, 2025 |
| Feb 14, 2025 | $0.23 | Quarterly | Feb 28, 2025 | Jan 30, 2025 |
| Nov 15, 2024 | $0.23 | Quarterly | Nov 29, 2024 | Oct 24, 2024 |
| Aug 16, 2024 | $0.23 | Quarterly | Aug 30, 2024 | Jul 25, 2024 |
| May 16, 2024 | $0.23 | Quarterly | May 31, 2024 | Apr 25, 2024 |
| Feb 14, 2024 | $0.23 | Quarterly | Feb 29, 2024 | Jan 25, 2024 |
| Nov 15, 2023 | $0.23 | Quarterly | Nov 30, 2023 | Oct 26, 2023 |
| Aug 16, 2023 | $0.23 | Quarterly | Aug 31, 2023 | Jul 27, 2023 |
| May 16, 2023 | $0.23 | Quarterly | May 31, 2023 | Apr 27, 2023 |
| Feb 13, 2023 | $0.23 | Quarterly | Feb 28, 2023 | Jan 26, 2023 |
| Nov 15, 2022 | $0.23 | Quarterly | Nov 30, 2022 | Oct 27, 2022 |
| Aug 16, 2022 | $0.23 | Quarterly | Aug 31, 2022 | Jul 28, 2022 |
| May 16, 2022 | $0.23 | Quarterly | May 31, 2022 | Apr 28, 2022 |
| Feb 11, 2022 | $0.23 | Quarterly | Feb 28, 2022 | Jan 28, 2022 |
| Nov 15, 2021 | $0.23 | Quarterly | Nov 30, 2021 | Oct 28, 2021 |
| Aug 16, 2021 | $0.23 | Quarterly | Aug 31, 2021 | N/A |