Reynolds Consumer Products Price Chart
Reynolds Consumer Products Volume Chart
Reynolds Consumer Products Market Segments
After Hours
+0.00(+0.00%)
| Open | $23.87 |
|---|---|
| Close | $23.87 |
| Low | $23.87 |
| Low Change | 0.00 (0.00%) |
| High | $23.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 667.499K |
| Dollar Volume | $15.93M |
Regular Trading Hours
+0.48(+2.03%)
| Open | $23.39 |
|---|---|
| Close | $23.87 |
| Low | $23.31 |
| Low Change | -0.09 (-0.36%) |
| High | $23.92 |
| High Change | +0.53 (+2.27%) |
| Range | $0.62 |
| Volume | 739.606K |
| Dollar Volume | $17.65M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $23.33 |
|---|---|
| Close | $23.33 |
| Low | $23.33 |
| Low Change | 0.00 (0.00%) |
| High | $23.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250.307K |
| Dollar Volume | $5.84M |
Regular Trading Hours Yesterday
-0.20(-0.85%)
| Open | $23.54 |
|---|---|
| Close | $23.34 |
| Low | $23.14 |
| Low Change | -0.40 (-1.70%) |
| High | $23.78 |
| High Change | +0.24 (+1.02%) |
| Range | $0.64 |
| Volume | 905.906K |
| Dollar Volume | $21.14M |
Premarket Yesterday
*No Trades in Segment
Reynolds Consumer Products Top Trades
Reynolds Consumer Products's top trade so far today returned +2.42%, while the top short trade returned -0.36%.
Reynolds Consumer Products Moving Averages
| 5 Day Moving Average (SMA5) | $23.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $23.26 |
| 20 Day Moving Average (SMA20) | $22.49 |
| 50 Day Moving Average (SMA50) | $21.86 |
| 100 Day Moving Average (SMA100) | $22.20 |
| 200 Day Moving Average (SMA200) | $23.02 |
Reynolds Consumer Products Statistics
| Average Volume (30 Days) | 1.12M |
|---|---|
| P/E Ratio (Current) | 14.96 |
| EPS (Current) | $1.56 |
| Dividend Yield | 3.90% |
| Free Cash Flow | $326.00M |
| Cash Ratio | 0.12 |
| Current Ratio | 1.79 |
| Quick Ratio | 0.76 |
| Debt to Equity | 0.68 |
| Enterprise Value | $6.38B |
| EV to EBITDA | 9.35 |
| EV to Sales | 1.69 |
| Price to Book | 2.17 |
| Price to Cash Flow | 9.99 |
| Price to Free Cash Flow | 15.08 |
| Price to Sales | 1.30 |
| Return on Assets | 0.07% |
| Return on Equity | 0.14% |
Reynolds Consumer Products Stock Splits
There have been no stock splits for Reynolds Consumer Products (REYN).
Reynolds Consumer Products Dividends
Reynolds Consumer Products (REYN) last paid a quarterly dividend of $0.23 per share on May 29, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 3.85%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.23 | Quarterly | May 29, 2026 | Apr 30, 2026 |
| Feb 13, 2026 | $0.23 | Quarterly | Feb 27, 2026 | Jan 29, 2026 |
| Nov 14, 2025 | $0.23 | Quarterly | Nov 28, 2025 | Oct 23, 2025 |
| Aug 15, 2025 | $0.23 | Quarterly | Aug 29, 2025 | Jul 24, 2025 |
| May 16, 2025 | $0.23 | Quarterly | May 30, 2025 | Apr 24, 2025 |
| Feb 14, 2025 | $0.23 | Quarterly | Feb 28, 2025 | Jan 30, 2025 |
| Nov 15, 2024 | $0.23 | Quarterly | Nov 29, 2024 | Oct 24, 2024 |
| Aug 16, 2024 | $0.23 | Quarterly | Aug 30, 2024 | Jul 25, 2024 |
| May 16, 2024 | $0.23 | Quarterly | May 31, 2024 | Apr 25, 2024 |
| Feb 14, 2024 | $0.23 | Quarterly | Feb 29, 2024 | Jan 25, 2024 |
| Nov 15, 2023 | $0.23 | Quarterly | Nov 30, 2023 | Oct 26, 2023 |
| Aug 16, 2023 | $0.23 | Quarterly | Aug 31, 2023 | Jul 27, 2023 |
| May 16, 2023 | $0.23 | Quarterly | May 31, 2023 | Apr 27, 2023 |
| Feb 13, 2023 | $0.23 | Quarterly | Feb 28, 2023 | Jan 26, 2023 |
| Nov 15, 2022 | $0.23 | Quarterly | Nov 30, 2022 | Oct 27, 2022 |
| Aug 16, 2022 | $0.23 | Quarterly | Aug 31, 2022 | Jul 28, 2022 |
| May 16, 2022 | $0.23 | Quarterly | May 31, 2022 | Apr 28, 2022 |
| Feb 11, 2022 | $0.23 | Quarterly | Feb 28, 2022 | Jan 28, 2022 |
| Nov 15, 2021 | $0.23 | Quarterly | Nov 30, 2021 | Oct 28, 2021 |
| Aug 16, 2021 | $0.23 | Quarterly | Aug 31, 2021 | N/A |