⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HWBK

Hawthorn Bancshars Inc.

$39.48
-0.53 (-1.32%)

Volume:

36.116K ($1.41M)
#4784 Volume#3629 Dollar Volume

Market Capitalization:

$272.44M
#3474 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Hawthorn Bancshars Market Segments

Overnight

*No Trades in Segment

After Hours

+0.59(+1.52%)
Open$38.89
Close$39.48
Low$38.89
Low Change0.00 (0.00%)
High$39.48
High Change+0.59 (+1.52%)
Range$0.59
Volume2.807K
Dollar Volume$110.82K

Regular Trading Hours

-1.56(-3.85%)
Open$40.42
Close$38.87
Low$38.50
Low Change-1.93 (-4.76%)
High$40.42
High Change+0.00 (+0.00%)
Range$1.93
Volume33.309K
Dollar Volume$1.29M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$40.07
Close$40.07
Low$40.07
Low Change0.00 (0.00%)
High$40.07
High Change+0.00 (+0.00%)
Range$0.00
Volume2.897K
Dollar Volume$116.08K

Regular Trading Hours Yesterday

+0.21(+0.53%)
Open$39.80
Close$40.01
Low$39.22
Low Change-0.58 (-1.46%)
High$40.25
High Change+0.45 (+1.13%)
Range$1.03
Volume6.348K
Dollar Volume$253.98K

Premarket Yesterday

*No Trades in Segment

Hawthorn Bancshars News

There is no current news for this stock at the moment.

Hawthorn Bancshars Top Trades

Hawthorn Bancshars's top trade so far today returned +2.56%, while the top short trade returned -4.76%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Hawthorn Bancshars Moving Averages

5 Day Moving Average (SMA5)$39.58
10 Day Moving Average (SMA10)$39.49
20 Day Moving Average (SMA20)$38.81
50 Day Moving Average (SMA50)$38.81
100 Day Moving Average (SMA100)$38.87
200 Day Moving Average (SMA200)$36.69

Hawthorn Bancshars Statistics

Average Volume (30 Days)17.14K
P/E Ratio (Current)10.90
EPS (Current)$3.47
Dividend Yield2.03%
Free Cash Flow$29.88M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.43
Enterprise Value$331.56M
EV to EBITDA10.70
EV to Sales2.88
Price to Book1.51
Price to Cash Flow8.24
Price to Free Cash Flow9.26
Price to Sales2.40
Return on Assets0.01%
Return on Equity0.14%

Hawthorn Bancshars Stock Splits

There have been 15 stock splits for Hawthorn Bancshars (HWBK). The last stock split occured on June 14, 2023 and increased the outstanding shares at a ratio of 1:1.04.

DateTypeRatio
Jun 14, 2023Forward1:1.04
Jun 14, 2022Forward1:1.04
Jun 14, 2021Forward1:1.04
Jun 12, 2020Forward1:1.04
Jun 13, 2019Forward1:1.04
Jun 14, 2018Forward1:1.04
Jun 13, 2017Forward1:1.04
Jun 13, 2016Forward1:1.04
Jun 11, 2015Forward1:1.04
Jun 12, 2013Forward1:1.04
Jun 13, 2012Forward1:1.04
Jun 13, 2011Forward1:1.04
Jun 11, 2010Forward1:1.04
Jun 11, 2009Forward1:1.04
Jul 16, 2003Forward2:3

Hawthorn Bancshars Dividends

Hawthorn Bancshars (HWBK) last paid a quarterly dividend of $0.21 per share on October 1, 2026. With a forward annual dividend payout of $0.84, the stock currently offers a dividend yield of 2.13%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.21QuarterlyOct 1, 2026Jul 29, 2026
Jun 15, 2026$0.21QuarterlyJul 1, 2026Apr 29, 2026
Mar 13, 2026$0.21QuarterlyApr 1, 2026Jan 28, 2026
Dec 15, 2025$0.2QuarterlyJan 1, 2026Oct 29, 2025
Sep 15, 2025$0.2QuarterlyOct 1, 2025Jul 30, 2025
Jun 13, 2025$0.2QuarterlyJul 1, 2025Apr 30, 2025
Mar 14, 2025$0.19QuarterlyApr 1, 2025Jan 22, 2025
Dec 13, 2024$0.19QuarterlyJan 1, 2025Oct 30, 2024
Sep 13, 2024$0.19QuarterlyOct 1, 2024Jul 30, 2024
Jun 14, 2024$0.19QuarterlyJul 1, 2024Apr 24, 2024
Mar 14, 2024$0.17QuarterlyApr 1, 2024Jan 30, 2024
Dec 14, 2023$0.17QuarterlyJan 1, 2024Oct 25, 2023
Sep 14, 2023$0.17QuarterlyOct 1, 2023Jul 26, 2023
Jun 14, 2023$0.17QuarterlyJul 1, 2023Apr 26, 2023
Mar 14, 2023$0.163462QuarterlyApr 1, 2023Jan 30, 2023
Dec 14, 2022$0.163462QuarterlyJan 1, 2023Oct 26, 2022
Sep 14, 2022$0.163462QuarterlyOct 1, 2022Jul 27, 2022
Jun 14, 2022$0.163462QuarterlyJul 1, 2022Apr 29, 2022
Mar 14, 2022$0.138683QuarterlyApr 1, 2022Jan 28, 2022
Dec 14, 2021$0.138683QuarterlyJan 1, 2022Oct 27, 2021