Hawthorn Bancshars Price Chart
Hawthorn Bancshars Volume Chart
Hawthorn Bancshars Market Segments
Regular Trading Hours
-0.49(-1.21%)
| Open | $40.34 |
|---|---|
| Close | $39.85 |
| Low | $39.44 |
| Low Change | -0.90 (-2.23%) |
| High | $40.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.90 |
| Volume | 2.149K |
| Dollar Volume | $85.64K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $40.22 |
|---|---|
| Close | $40.22 |
| Low | $40.22 |
| Low Change | 0.00 (0.00%) |
| High | $40.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.132K |
| Dollar Volume | $125.97K |
Regular Trading Hours Yesterday
+0.67(+1.71%)
| Open | $39.22 |
|---|---|
| Close | $39.89 |
| Low | $39.22 |
| Low Change | 0.00 (0.00%) |
| High | $40.58 |
| High Change | +1.36 (+3.47%) |
| Range | $1.36 |
| Volume | 11.982K |
| Dollar Volume | $477.96K |
Premarket Yesterday
*No Trades in Segment
Hawthorn Bancshars News
There is no current news for this stock at the moment.
Hawthorn Bancshars Top Trades
Hawthorn Bancshars's top trade so far today returned +1.05%, while the top short trade returned -2.23%.
Hawthorn Bancshars Moving Averages
| 5 Day Moving Average (SMA5) | $39.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $39.01 |
| 20 Day Moving Average (SMA20) | $38.75 |
| 50 Day Moving Average (SMA50) | $38.08 |
| 100 Day Moving Average (SMA100) | $36.24 |
| 200 Day Moving Average (SMA200) | $34.66 |
Hawthorn Bancshars Statistics
| Average Volume (30 Days) | 18.11K |
|---|---|
| P/E Ratio (Current) | 11.35 |
| EPS (Current) | $3.50 |
| Dividend Yield | 2.00% |
| Free Cash Flow | $23.57M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.82 |
| Enterprise Value | $403.66M |
| EV to EBITDA | 13.67 |
| EV to Sales | 3.59 |
| Price to Book | 1.56 |
| Price to Cash Flow | 9.40 |
| Price to Free Cash Flow | 11.63 |
| Price to Sales | 2.44 |
| Return on Assets | 0.01% |
| Return on Equity | 0.14% |
Hawthorn Bancshars Stock Splits
There have been 15 stock splits for Hawthorn Bancshars (HWBK). The last stock split occured on June 14, 2023 and increased the outstanding shares at a ratio of 1:1.04.
| Date | Type | Ratio |
|---|---|---|
| Jun 14, 2023 | Forward | 1:1.04 |
| Jun 14, 2022 | Forward | 1:1.04 |
| Jun 14, 2021 | Forward | 1:1.04 |
| Jun 12, 2020 | Forward | 1:1.04 |
| Jun 13, 2019 | Forward | 1:1.04 |
| Jun 14, 2018 | Forward | 1:1.04 |
| Jun 13, 2017 | Forward | 1:1.04 |
| Jun 13, 2016 | Forward | 1:1.04 |
| Jun 11, 2015 | Forward | 1:1.04 |
| Jun 12, 2013 | Forward | 1:1.04 |
| Jun 13, 2012 | Forward | 1:1.04 |
| Jun 13, 2011 | Forward | 1:1.04 |
| Jun 11, 2010 | Forward | 1:1.04 |
| Jun 11, 2009 | Forward | 1:1.04 |
| Jul 16, 2003 | Forward | 2:3 |
Hawthorn Bancshars Dividends
Hawthorn Bancshars (HWBK) last paid a quarterly dividend of $0.21 per share on October 1, 2026. With a forward annual dividend payout of $0.84, the stock currently offers a dividend yield of 2.11%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 15, 2026 | $0.21 | Quarterly | Oct 1, 2026 | Jul 29, 2026 |
| Jun 15, 2026 | $0.21 | Quarterly | Jul 1, 2026 | Apr 29, 2026 |
| Mar 13, 2026 | $0.21 | Quarterly | Apr 1, 2026 | Jan 28, 2026 |
| Dec 15, 2025 | $0.2 | Quarterly | Jan 1, 2026 | Oct 29, 2025 |
| Sep 15, 2025 | $0.2 | Quarterly | Oct 1, 2025 | Jul 30, 2025 |
| Jun 13, 2025 | $0.2 | Quarterly | Jul 1, 2025 | Apr 30, 2025 |
| Mar 14, 2025 | $0.19 | Quarterly | Apr 1, 2025 | Jan 22, 2025 |
| Dec 13, 2024 | $0.19 | Quarterly | Jan 1, 2025 | Oct 30, 2024 |
| Sep 13, 2024 | $0.19 | Quarterly | Oct 1, 2024 | Jul 30, 2024 |
| Jun 14, 2024 | $0.19 | Quarterly | Jul 1, 2024 | Apr 24, 2024 |
| Mar 14, 2024 | $0.17 | Quarterly | Apr 1, 2024 | Jan 30, 2024 |
| Dec 14, 2023 | $0.17 | Quarterly | Jan 1, 2024 | Oct 25, 2023 |
| Sep 14, 2023 | $0.17 | Quarterly | Oct 1, 2023 | Jul 26, 2023 |
| Jun 14, 2023 | $0.17 | Quarterly | Jul 1, 2023 | Apr 26, 2023 |
| Mar 14, 2023 | $0.163462 | Quarterly | Apr 1, 2023 | Jan 30, 2023 |
| Dec 14, 2022 | $0.163462 | Quarterly | Jan 1, 2023 | Oct 26, 2022 |
| Sep 14, 2022 | $0.163462 | Quarterly | Oct 1, 2022 | Jul 27, 2022 |
| Jun 14, 2022 | $0.163462 | Quarterly | Jul 1, 2022 | Apr 29, 2022 |
| Mar 14, 2022 | $0.138683 | Quarterly | Apr 1, 2022 | Jan 28, 2022 |
| Dec 14, 2021 | $0.138683 | Quarterly | Jan 1, 2022 | Oct 27, 2021 |