HWBK

Hawthorn Bancshars Inc.

$38.34

-0.08 (-0.21%)

Volume:

15.022K ($575.94K)

#4808 Volume #3821 Dollar Volume

Market Capitalization:

$264.57M

#3564 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Hawthorn Bancshars Market Segments

Regular Trading Hours

+2.76(+7.74%)

Open	$35.59
Close	$38.34
Low	$35.59
Low Change	0.00 (0.00%)
High	$38.73
High Change	+3.15 (+8.84%)
Range	$3.15
Volume	15.022K
Dollar Volume	$575.94K

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$38.73
Close	$38.73
Low	$38.73
Low Change	0.00 (0.00%)
High	$38.73
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	27.193K
Dollar Volume	$1.05M

Regular Trading Hours Yesterday

+0.47(+1.24%)

Open	$37.95
Close	$38.42
Low	$37.53
Low Change	-0.43 (-1.12%)
High	$40.16
High Change	+2.21 (+5.82%)
Range	$2.64
Volume	28.055K
Dollar Volume	$1.08M

Premarket Yesterday

*No Trades in Segment

Hawthorn Bancshars News

There is no current news for this stock at the moment.

Hawthorn Bancshars Top Trades

Hawthorn Bancshars's top trade so far today returned +8.84%, while the top short trade returned -1.01%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Hawthorn Bancshars Moving Averages

5 Day Moving Average (SMA5)	$38.77
10 Day Moving Average (SMA10)	$39.24
20 Day Moving Average (SMA20)	$39.13
50 Day Moving Average (SMA50)	$39.13
100 Day Moving Average (SMA100)	$37.93
200 Day Moving Average (SMA200)	$35.86

Hawthorn Bancshars Statistics

Average Volume (30 Days)	14.21K
P/E Ratio (Current)	11.02
EPS (Current)	$3.47
Dividend Yield	0.00%
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	0.43
Enterprise Value	$334.63M
EV to EBITDA	10.80
EV to Sales	2.91
Price to Book	1.53
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	2.43
Return on Assets	0.01%
Return on Equity	0.14%

Hawthorn Bancshars Stock Splits

There have been 15 stock splits for Hawthorn Bancshars (HWBK). The last stock split occured on June 14, 2023 and increased the outstanding shares at a ratio of 1:1.04.

Date	Type	Ratio
Jun 14, 2023	Forward	1:1.04
Jun 14, 2022	Forward	1:1.04
Jun 14, 2021	Forward	1:1.04
Jun 12, 2020	Forward	1:1.04
Jun 13, 2019	Forward	1:1.04
Jun 14, 2018	Forward	1:1.04
Jun 13, 2017	Forward	1:1.04
Jun 13, 2016	Forward	1:1.04
Jun 11, 2015	Forward	1:1.04
Jun 12, 2013	Forward	1:1.04
Jun 13, 2012	Forward	1:1.04
Jun 13, 2011	Forward	1:1.04
Jun 11, 2010	Forward	1:1.04
Jun 11, 2009	Forward	1:1.04
Jul 16, 2003	Forward	2:3

Hawthorn Bancshars Dividends

Hawthorn Bancshars (HWBK) last paid a quarterly dividend of $0.21 per share on October 1, 2026. With a forward annual dividend payout of $0.84, the stock currently offers a dividend yield of 2.19%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 15, 2026	$0.21	Quarterly	Oct 1, 2026	Jul 29, 2026
Jun 15, 2026	$0.21	Quarterly	Jul 1, 2026	Apr 29, 2026
Mar 13, 2026	$0.21	Quarterly	Apr 1, 2026	Jan 28, 2026
Dec 15, 2025	$0.2	Quarterly	Jan 1, 2026	Oct 29, 2025
Sep 15, 2025	$0.2	Quarterly	Oct 1, 2025	Jul 30, 2025
Jun 13, 2025	$0.2	Quarterly	Jul 1, 2025	Apr 30, 2025
Mar 14, 2025	$0.19	Quarterly	Apr 1, 2025	Jan 22, 2025
Dec 13, 2024	$0.19	Quarterly	Jan 1, 2025	Oct 30, 2024
Sep 13, 2024	$0.19	Quarterly	Oct 1, 2024	Jul 30, 2024
Jun 14, 2024	$0.19	Quarterly	Jul 1, 2024	Apr 24, 2024
Mar 14, 2024	$0.17	Quarterly	Apr 1, 2024	Jan 30, 2024
Dec 14, 2023	$0.17	Quarterly	Jan 1, 2024	Oct 25, 2023
Sep 14, 2023	$0.17	Quarterly	Oct 1, 2023	Jul 26, 2023
Jun 14, 2023	$0.17	Quarterly	Jul 1, 2023	Apr 26, 2023
Mar 14, 2023	$0.163462	Quarterly	Apr 1, 2023	Jan 30, 2023
Dec 14, 2022	$0.163462	Quarterly	Jan 1, 2023	Oct 26, 2022
Sep 14, 2022	$0.163462	Quarterly	Oct 1, 2022	Jul 27, 2022
Jun 14, 2022	$0.163462	Quarterly	Jul 1, 2022	Apr 29, 2022
Mar 14, 2022	$0.138683	Quarterly	Apr 1, 2022	Jan 28, 2022
Dec 14, 2021	$0.138683	Quarterly	Jan 1, 2022	Oct 27, 2021