US Stocks
HWBK

Hawthorn Bancshars Inc.

$38.18
-0.23 (-0.59%)

Volume:

0 ($0.00)
#5321 Volume#4665 Dollar Volume

Market Capitalization:

$263.31M
#3525 Market Cap

Hawthorn Bancshars Price Chart

Hawthorn Bancshars Price Chart1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM38.4938.4438.3938.3438.2838.2338.18

Hawthorn Bancshars Volume Chart

Hawthorn Bancshars Volume Chart1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM2.42K2.08K1.73K1.38K1.04K692346

Hawthorn Bancshars Market Segments

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$38.18
Close$38.18
Low$38.18
Low Change0.00 (0.00%)
High$38.18
High Change+0.00 (+0.00%)
Range$0.00
Volume2.422K
Dollar Volume$92.47K

Regular Trading Hours Yesterday

-0.80(-2.03%)
Open$39.20
Close$38.41
Low$38.41
Low Change-0.80 (-2.03%)
High$39.20
High Change+0.00 (+0.00%)
Range$0.80
Volume1.534K
Dollar Volume$58.91K

Premarket Yesterday

*No Trades in Segment

Hawthorn Bancshars News

There is no current news for this stock at the moment.

Hawthorn Bancshars Top Trades

We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.

Hawthorn Bancshars Moving Averages

5 Day Moving Average (SMA5)$37.86
10 Day Moving Average (SMA10)$37.24
20 Day Moving Average (SMA20)$36.69
50 Day Moving Average (SMA50)$35.59
100 Day Moving Average (SMA100)$34.78
200 Day Moving Average (SMA200)$33.46

Hawthorn Bancshars Statistics

Average Volume (30 Days)8.65K
P/E Ratio (Current)11.18
EPS (Current)$3.50
Dividend Yield2.03%
Free Cash Flow$23.57M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.82
Enterprise Value$399.43M
EV to EBITDA13.53
EV to Sales3.55
Price to Book1.54
Price to Cash Flow9.26
Price to Free Cash Flow11.45
Price to Sales2.40
Return on Assets0.01%
Return on Equity0.14%

Hawthorn Bancshars Stock Splits

There have been 15 stock splits for Hawthorn Bancshars (HWBK). The last stock split occured on June 14, 2023 and increased the outstanding shares at a ratio of 1:1.04.

DateTypeRatio
Jun 14, 2023Forward1:1.04
Jun 14, 2022Forward1:1.04
Jun 14, 2021Forward1:1.04
Jun 12, 2020Forward1:1.04
Jun 13, 2019Forward1:1.04
Jun 14, 2018Forward1:1.04
Jun 13, 2017Forward1:1.04
Jun 13, 2016Forward1:1.04
Jun 11, 2015Forward1:1.04
Jun 12, 2013Forward1:1.04
Jun 13, 2012Forward1:1.04
Jun 13, 2011Forward1:1.04
Jun 11, 2010Forward1:1.04
Jun 11, 2009Forward1:1.04
Jul 16, 2003Forward2:3

Hawthorn Bancshars Dividends

Hawthorn Bancshars (HWBK) last paid a quarterly dividend of $0.21 per share on July 1, 2026. With a forward annual dividend payout of $0.84, the stock currently offers a dividend yield of 2.20%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.21QuarterlyJul 1, 2026Apr 29, 2026
Mar 13, 2026$0.21QuarterlyApr 1, 2026Jan 28, 2026
Dec 15, 2025$0.2QuarterlyJan 1, 2026Oct 29, 2025
Sep 15, 2025$0.2QuarterlyOct 1, 2025Jul 30, 2025
Jun 13, 2025$0.2QuarterlyJul 1, 2025Apr 30, 2025
Mar 14, 2025$0.19QuarterlyApr 1, 2025Jan 22, 2025
Dec 13, 2024$0.19QuarterlyJan 1, 2025Oct 30, 2024
Sep 13, 2024$0.19QuarterlyOct 1, 2024Jul 30, 2024
Jun 14, 2024$0.19QuarterlyJul 1, 2024Apr 24, 2024
Mar 14, 2024$0.17QuarterlyApr 1, 2024Jan 30, 2024
Dec 14, 2023$0.17QuarterlyJan 1, 2024Oct 25, 2023
Sep 14, 2023$0.17QuarterlyOct 1, 2023Jul 26, 2023
Jun 14, 2023$0.17QuarterlyJul 1, 2023Apr 26, 2023
Mar 14, 2023$0.163462QuarterlyApr 1, 2023Jan 30, 2023
Dec 14, 2022$0.163462QuarterlyJan 1, 2023Oct 26, 2022
Sep 14, 2022$0.163462QuarterlyOct 1, 2022Jul 27, 2022
Jun 14, 2022$0.163462QuarterlyJul 1, 2022Apr 29, 2022
Mar 14, 2022$0.138683QuarterlyApr 1, 2022Jan 28, 2022
Dec 14, 2021$0.138683QuarterlyJan 1, 2022Oct 27, 2021
Sep 14, 2021$0.138683QuarterlyOct 1, 2021Jul 29, 2021