US Stocks
CHRW

C.H. Robinson Worldwide, Inc.

$185.20
-4.26 (-2.25%)

Volume:

1.044M ($193.42M)
#1992 Volume#669 Dollar Volume

Market Capitalization:

$21.83B
#558 Market Cap

C.H. Robinson Worldwide Price Chart

C.H. Robinson Worldwide Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM189.20188.45187.69186.94186.19185.43184.68

C.H. Robinson Worldwide Volume Chart

C.H. Robinson Worldwide Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM277.64K237.98K198.32K158.65K118.99K79.33K39.66K

C.H. Robinson Worldwide Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$185.20
Close$185.20
Low$185.20
Low Change0.00 (0.00%)
High$185.20
High Change+0.00 (+0.00%)
Range$0.00
Volume277.645K
Dollar Volume$51.42M

Regular Trading Hours

-3.52(-1.87%)
Open$188.70
Close$185.18
Low$184.50
Low Change-4.20 (-2.23%)
High$189.40
High Change+0.70 (+0.37%)
Range$4.90
Volume766.799K
Dollar Volume$142.00M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$189.40
Close$189.40
Low$189.40
Low Change0.00 (0.00%)
High$189.40
High Change+0.00 (+0.00%)
Range$0.00
Volume302.992K
Dollar Volume$57.39M

Regular Trading Hours Yesterday

+0.61(+0.32%)
Open$188.85
Close$189.46
Low$187.31
Low Change-1.54 (-0.82%)
High$191.03
High Change+2.18 (+1.15%)
Range$3.72
Volume726.467K
Dollar Volume$137.64M

Premarket Yesterday

+0.00(+0.00%)
Open$197.83
Close$197.83
Low$197.83
Low Change0.00 (0.00%)
High$197.83
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$197.83K

C.H. Robinson Worldwide Top Trades

C.H. Robinson Worldwide's top trade so far today returned +0.38%, while the top short trade returned -2.23%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

C.H. Robinson Worldwide Moving Averages

5 Day Moving Average (SMA5)$189.97
10 Day Moving Average (SMA10)$188.32
20 Day Moving Average (SMA20)$183.19
50 Day Moving Average (SMA50)$177.60
100 Day Moving Average (SMA100)$178.81
200 Day Moving Average (SMA200)$163.32

C.H. Robinson Worldwide Statistics

Average Volume (30 Days)1.63M
P/E Ratio (Current)37.28
EPS (Current)$5.08
Dividend Yield1.36%
Free Cash Flow$819.49M
Cash Ratio0.08
Current Ratio1.59
Quick Ratio1.59
Debt to Equity0.79
Enterprise Value$23.51B
EV to EBITDA26.24
EV to Sales1.45
Price to Book13.10
Price to Cash Flow25.47
Price to Free Cash Flow27.24
Price to Sales1.38
Return on Assets0.11%
Return on Equity0.35%

C.H. Robinson Worldwide Stock Splits

There has been 1 stock split for C.H. Robinson Worldwide (CHRW). The stock split occured on October 17, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 17, 2005Forward1:2

C.H. Robinson Worldwide Dividends

C.H. Robinson Worldwide (CHRW) last paid a quarterly dividend of $0.63 per share on July 2, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 1.36%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 5, 2026$0.63QuarterlyJul 2, 2026May 7, 2026
Mar 6, 2026$0.63QuarterlyApr 2, 2026Feb 5, 2026
Dec 5, 2025$0.63QuarterlyJan 5, 2026Nov 6, 2025
Sep 5, 2025$0.62QuarterlyOct 2, 2025Aug 7, 2025
Jun 6, 2025$0.62QuarterlyJul 1, 2025May 9, 2025
Mar 7, 2025$0.62QuarterlyApr 1, 2025Feb 6, 2025
Dec 6, 2024$0.62QuarterlyJan 2, 2025Nov 7, 2024
Sep 6, 2024$0.62QuarterlyOct 1, 2024Aug 8, 2024
Jun 7, 2024$0.61QuarterlyJul 1, 2024May 9, 2024
Feb 29, 2024$0.61QuarterlyApr 1, 2024Feb 7, 2024
Nov 30, 2023$0.61QuarterlyJan 2, 2024Nov 16, 2023
Aug 31, 2023$0.61QuarterlyOct 2, 2023Aug 10, 2023
Jun 1, 2023$0.61QuarterlyJul 3, 2023May 4, 2023
Mar 2, 2023$0.61QuarterlyApr 3, 2023Feb 9, 2023
Dec 1, 2022$0.61QuarterlyJan 3, 2023Nov 17, 2022
Sep 1, 2022$0.55QuarterlyOct 3, 2022Aug 4, 2022
Jun 2, 2022$0.55QuarterlyJul 1, 2022May 5, 2022
Mar 3, 2022$0.55QuarterlyApr 1, 2022Feb 10, 2022
Dec 14, 2021$0.55QuarterlyJan 3, 2022Dec 9, 2021
Sep 2, 2021$0.51QuarterlyOct 1, 2021Aug 5, 2021