⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CHRW

C.H. Robinson Worldwide, Inc.

$124.61
-2.83 (-2.22%)

Volume:

3.877M ($483.08M)
#715 Volume#322 Dollar Volume

Market Capitalization:

$14.56B
#701 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

C.H. Robinson Worldwide Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$124.61
Close$124.61
Low$124.61
Low Change0.00 (0.00%)
High$124.61
High Change+0.00 (+0.00%)
Range$0.00
Volume1.675M
Dollar Volume$208.69M

Regular Trading Hours

-2.89(-2.27%)
Open$127.47
Close$124.58
Low$122.21
Low Change-5.26 (-4.13%)
High$128.42
High Change+0.95 (+0.74%)
Range$6.21
Volume2.202M
Dollar Volume$274.33M

Premarket

-0.75(-0.58%)
Open$129.00
Close$128.25
Low$128.20
Low Change-0.80 (-0.62%)
High$129.00
High Change+0.00 (+0.00%)
Range$0.80
Volume540
Dollar Volume$69.26K

After Hours Yesterday

+0.00(+0.00%)
Open$127.43
Close$127.43
Low$127.43
Low Change0.00 (0.00%)
High$127.43
High Change+0.00 (+0.00%)
Range$0.00
Volume288.176K
Dollar Volume$36.72M

Regular Trading Hours Yesterday

-1.66(-1.29%)
Open$129.10
Close$127.44
Low$123.93
Low Change-5.17 (-4.00%)
High$129.45
High Change+0.35 (+0.27%)
Range$5.52
Volume2.473M
Dollar Volume$315.13M

Premarket Yesterday

+1.02(+0.80%)
Open$128.08
Close$129.10
Low$127.00
Low Change-1.08 (-0.84%)
High$129.10
High Change+1.02 (+0.80%)
Range$2.10
Volume1.392K
Dollar Volume$179.71K

C.H. Robinson Worldwide News

There is no current news for this stock at the moment.

C.H. Robinson Worldwide Top Trades

C.H. Robinson Worldwide's top trade so far today returned +1.96%, while the top short trade returned -5.26%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

C.H. Robinson Worldwide Moving Averages

5 Day Moving Average (SMA5)$135.93
10 Day Moving Average (SMA10)$138.16
20 Day Moving Average (SMA20)$139.74
50 Day Moving Average (SMA50)$145.66
100 Day Moving Average (SMA100)$161.65
200 Day Moving Average (SMA200)$169.76

C.H. Robinson Worldwide Statistics

Average Volume (30 Days)1.79M
P/E Ratio (Current)26.21
EPS (Current)$5.43
Dividend Yield1.83%
Free Cash Flow$643.45M
Cash Ratio0.07
Current Ratio1.58
Quick Ratio1.58
Debt to Equity1.04
Enterprise Value$18.13B
EV to EBITDA19.43
EV to Sales1.07
Price to Book10.20
Price to Cash Flow24.22
Price to Free Cash Flow25.80
Price to Sales0.98
Return on Assets0.11%
Return on Equity0.39%

C.H. Robinson Worldwide Stock Splits

There has been 1 stock split for C.H. Robinson Worldwide (CHRW). The stock split occured on October 17, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 17, 2005Forward1:2

C.H. Robinson Worldwide Dividends

C.H. Robinson Worldwide (CHRW) last paid a quarterly dividend of $0.63 per share on October 2, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 2.02%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 4, 2026$0.63QuarterlyOct 2, 2026Aug 6, 2026
Jun 5, 2026$0.63QuarterlyJul 2, 2026May 7, 2026
Mar 6, 2026$0.63QuarterlyApr 2, 2026Feb 5, 2026
Dec 5, 2025$0.63QuarterlyJan 5, 2026Nov 6, 2025
Sep 5, 2025$0.62QuarterlyOct 2, 2025Aug 7, 2025
Jun 6, 2025$0.62QuarterlyJul 1, 2025May 9, 2025
Mar 7, 2025$0.62QuarterlyApr 1, 2025Feb 6, 2025
Dec 6, 2024$0.62QuarterlyJan 2, 2025Nov 7, 2024
Sep 6, 2024$0.62QuarterlyOct 1, 2024Aug 8, 2024
Jun 7, 2024$0.61QuarterlyJul 1, 2024May 9, 2024
Feb 29, 2024$0.61QuarterlyApr 1, 2024Feb 7, 2024
Nov 30, 2023$0.61QuarterlyJan 2, 2024Nov 16, 2023
Aug 31, 2023$0.61QuarterlyOct 2, 2023Aug 10, 2023
Jun 1, 2023$0.61QuarterlyJul 3, 2023May 4, 2023
Mar 2, 2023$0.61QuarterlyApr 3, 2023Feb 9, 2023
Dec 1, 2022$0.61QuarterlyJan 3, 2023Nov 17, 2022
Sep 1, 2022$0.55QuarterlyOct 3, 2022Aug 4, 2022
Jun 2, 2022$0.55QuarterlyJul 1, 2022May 5, 2022
Mar 3, 2022$0.55QuarterlyApr 1, 2022Feb 10, 2022
Dec 14, 2021$0.55QuarterlyJan 3, 2022Dec 9, 2021