US Stocks
CHRW

C.H. Robinson Worldwide, Inc.

$177.67
-4.05 (-2.23%)

Volume:

1.255M ($222.41M)
#1401 Volume#430 Dollar Volume

Market Capitalization:

$20.94B
#566 Market Cap

C.H. Robinson Worldwide Price Chart

C.H. Robinson Worldwide Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM179.66179.23178.79178.36177.93177.49177.06

C.H. Robinson Worldwide Volume Chart

C.H. Robinson Worldwide Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM63.72K54.61K45.51K36.41K27.31K18.20K9.10K

C.H. Robinson Worldwide Market Segments

After Hours

+0.37(+0.21%)
Open$177.30
Close$177.67
Low$177.30
Low Change0.00 (0.00%)
High$177.67
High Change+0.37 (+0.21%)
Range$0.37
Volume8.221K
Dollar Volume$1.46M

Regular Trading Hours

-7.95(-4.29%)
Open$185.19
Close$177.24
Low$177.04
Low Change-8.15 (-4.40%)
High$185.67
High Change+0.48 (+0.26%)
Range$8.63
Volume1.245M
Dollar Volume$220.67M

Premarket

+0.22(+0.12%)
Open$184.14
Close$184.36
Low$184.14
Low Change0.00 (0.00%)
High$184.36
High Change+0.22 (+0.12%)
Range$0.22
Volume1.531K
Dollar Volume$282.26K

After Hours Yesterday

+3.63(+2.00%)
Open$181.81
Close$185.44
Low$181.81
Low Change0.00 (0.00%)
High$185.44
High Change+3.63 (+2.00%)
Range$3.63
Volume14.383K
Dollar Volume$2.67M

Regular Trading Hours Yesterday

-7.58(-4.00%)
Open$189.30
Close$181.72
Low$179.51
Low Change-9.79 (-5.17%)
High$190.00
High Change+0.70 (+0.37%)
Range$10.49
Volume2.801M
Dollar Volume$508.91M

Premarket Yesterday

+0.00(+0.00%)
Open$186.89
Close$186.89
Low$186.89
Low Change0.00 (0.00%)
High$186.89
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$19.06K

C.H. Robinson Worldwide Moving Averages

5 Day Moving Average (SMA5)$185.59
10 Day Moving Average (SMA10)$184.36
20 Day Moving Average (SMA20)$176.79
50 Day Moving Average (SMA50)$176.15
100 Day Moving Average (SMA100)$175.07
200 Day Moving Average (SMA200)$152.58

C.H. Robinson Worldwide Statistics

Average Volume (30 Days)1.71M
P/E Ratio (Current)37.74
EPS (Current)$4.98
Dividend Yield1.36%
Free Cash Flow$843.98M
Cash Ratio0.09
Current Ratio1.53
Quick Ratio1.53
Debt to Equity0.61
Enterprise Value$23.11B
EV to EBITDA25.74
EV to Sales1.42
Price to Book12.00
Price to Cash Flow24.22
Price to Free Cash Flow26.25
Price to Sales1.36
Return on Assets0.12%
Return on Equity0.32%

C.H. Robinson Worldwide Stock Splits

There has been 1 stock split for C.H. Robinson Worldwide (CHRW). The stock split occured on October 17, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 17, 2005Forward1:2

C.H. Robinson Worldwide Dividends

C.H. Robinson Worldwide (CHRW) last paid a quarterly dividend of $0.63 per share on April 2, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 1.42%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 6, 2026$0.63QuarterlyApr 2, 2026Feb 5, 2026
Dec 5, 2025$0.63QuarterlyJan 5, 2026Nov 6, 2025
Sep 5, 2025$0.62QuarterlyOct 2, 2025Aug 7, 2025
Jun 6, 2025$0.62QuarterlyJul 1, 2025May 9, 2025
Mar 7, 2025$0.62QuarterlyApr 1, 2025Feb 6, 2025
Dec 6, 2024$0.62QuarterlyJan 2, 2025Nov 7, 2024
Sep 6, 2024$0.62QuarterlyOct 1, 2024Aug 8, 2024
Jun 7, 2024$0.61QuarterlyJul 1, 2024May 9, 2024
Feb 29, 2024$0.61QuarterlyApr 1, 2024Feb 7, 2024
Nov 30, 2023$0.61QuarterlyJan 2, 2024Nov 16, 2023
Aug 31, 2023$0.61QuarterlyOct 2, 2023Aug 10, 2023
Jun 1, 2023$0.61QuarterlyJul 3, 2023May 4, 2023
Mar 2, 2023$0.61QuarterlyApr 3, 2023Feb 9, 2023
Dec 1, 2022$0.61QuarterlyJan 3, 2023Nov 17, 2022
Sep 1, 2022$0.55QuarterlyOct 3, 2022Aug 4, 2022
Jun 2, 2022$0.55QuarterlyJul 1, 2022May 5, 2022
Mar 3, 2022$0.55QuarterlyApr 1, 2022Feb 10, 2022
Dec 14, 2021$0.55QuarterlyJan 3, 2022Dec 9, 2021
Sep 2, 2021$0.51QuarterlyOct 1, 2021Aug 5, 2021
Jun 3, 2021$0.51QuarterlyJul 1, 2021May 6, 2021