⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CHRW

C.H. Robinson Worldwide, Inc.

$148.25
+1.24 (+0.84%)

Volume:

4.105M ($606.77M)
#620 Volume#198 Dollar Volume

Market Capitalization:

$17.47B
#634 Market Cap

C.H. Robinson Worldwide Price Chart

C.H. Robinson Worldwide Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM151.16150.53149.91149.28148.66148.03147.41

C.H. Robinson Worldwide Volume Chart

C.H. Robinson Worldwide Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM514.78K441.24K367.70K294.16K220.62K147.08K73.54K

C.H. Robinson Worldwide Market Segments

After Hours

+0.52(+0.35%)
Open$147.73
Close$148.25
Low$147.73
Low Change0.00 (0.00%)
High$148.84
High Change+1.11 (+0.75%)
Range$1.11
Volume520.657K
Dollar Volume$77.19M

Regular Trading Hours

+2.74(+1.89%)
Open$145.00
Close$147.74
Low$143.46
Low Change-1.54 (-1.06%)
High$151.23
High Change+6.23 (+4.29%)
Range$7.77
Volume3.583M
Dollar Volume$529.29M

Premarket

-0.78(-0.53%)
Open$147.50
Close$146.72
Low$146.07
Low Change-1.43 (-0.97%)
High$147.60
High Change+0.10 (+0.07%)
Range$1.53
Volume2.007K
Dollar Volume$294.47K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.08(+0.05%)
Open$146.92
Close$147.00
Low$146.70
Low Change-0.22 (-0.15%)
High$148.28
High Change+1.36 (+0.93%)
Range$1.58
Volume291.548K
Dollar Volume$42.86M

Regular Trading Hours Yesterday

-16.41(-10.04%)
Open$163.42
Close$147.01
Low$143.16
Low Change-20.26 (-12.40%)
High$164.27
High Change+0.85 (+0.52%)
Range$21.11
Volume6.98M
Dollar Volume$1.03B

Premarket Yesterday

-9.43(-5.43%)
Open$173.75
Close$164.32
Low$163.93
Low Change-9.82 (-5.65%)
High$173.75
High Change+0.00 (+0.00%)
Range$9.82
Volume1.793K
Dollar Volume$294.63K

C.H. Robinson Worldwide News

There is no current news for this stock at the moment.

C.H. Robinson Worldwide Top Trades

C.H. Robinson Worldwide's top trade so far today returned +4.29%, while the top short trade returned -2.80%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

C.H. Robinson Worldwide Moving Averages

5 Day Moving Average (SMA5)$170.26
10 Day Moving Average (SMA10)$188.78
20 Day Moving Average (SMA20)$191.64
50 Day Moving Average (SMA50)$186.44
100 Day Moving Average (SMA100)$179.30
200 Day Moving Average (SMA200)$171.71

C.H. Robinson Worldwide Statistics

Average Volume (30 Days)1.84M
P/E Ratio (Current)34.20
EPS (Current)$5.08
Dividend Yield1.48%
Free Cash Flow$819.49M
Cash Ratio0.08
Current Ratio1.59
Quick Ratio1.59
Debt to Equity0.79
Enterprise Value$21.66B
EV to EBITDA24.18
EV to Sales1.34
Price to Book12.02
Price to Cash Flow23.36
Price to Free Cash Flow24.99
Price to Sales1.26
Return on Assets0.11%
Return on Equity0.35%

C.H. Robinson Worldwide Stock Splits

There has been 1 stock split for C.H. Robinson Worldwide (CHRW). The stock split occured on October 17, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 17, 2005Forward1:2

C.H. Robinson Worldwide Dividends

C.H. Robinson Worldwide (CHRW) last paid a quarterly dividend of $0.63 per share on July 2, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 1.70%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 5, 2026$0.63QuarterlyJul 2, 2026May 7, 2026
Mar 6, 2026$0.63QuarterlyApr 2, 2026Feb 5, 2026
Dec 5, 2025$0.63QuarterlyJan 5, 2026Nov 6, 2025
Sep 5, 2025$0.62QuarterlyOct 2, 2025Aug 7, 2025
Jun 6, 2025$0.62QuarterlyJul 1, 2025May 9, 2025
Mar 7, 2025$0.62QuarterlyApr 1, 2025Feb 6, 2025
Dec 6, 2024$0.62QuarterlyJan 2, 2025Nov 7, 2024
Sep 6, 2024$0.62QuarterlyOct 1, 2024Aug 8, 2024
Jun 7, 2024$0.61QuarterlyJul 1, 2024May 9, 2024
Feb 29, 2024$0.61QuarterlyApr 1, 2024Feb 7, 2024
Nov 30, 2023$0.61QuarterlyJan 2, 2024Nov 16, 2023
Aug 31, 2023$0.61QuarterlyOct 2, 2023Aug 10, 2023
Jun 1, 2023$0.61QuarterlyJul 3, 2023May 4, 2023
Mar 2, 2023$0.61QuarterlyApr 3, 2023Feb 9, 2023
Dec 1, 2022$0.61QuarterlyJan 3, 2023Nov 17, 2022
Sep 1, 2022$0.55QuarterlyOct 3, 2022Aug 4, 2022
Jun 2, 2022$0.55QuarterlyJul 1, 2022May 5, 2022
Mar 3, 2022$0.55QuarterlyApr 1, 2022Feb 10, 2022
Dec 14, 2021$0.55QuarterlyJan 3, 2022Dec 9, 2021
Sep 2, 2021$0.51QuarterlyOct 1, 2021Aug 5, 2021