⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CHRW

C.H. Robinson Worldwide, Inc.

$156.11
-1.53 (-0.97%)

Volume:

6.291K ($982.09K)
#897 Volume#291 Dollar Volume

Market Capitalization:

$18.24B
#441 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

C.H. Robinson Worldwide Market Segments

Premarket

-1.29(-0.82%)
Open$157.40
Close$156.11
Low$156.11
Low Change-1.29 (-0.82%)
High$157.40
High Change+0.00 (+0.00%)
Range$1.29
Volume6.291K
Dollar Volume$982.09K

Overnight

+0.00(+0.00%)
Open$157.40
Close$157.40
Low$157.40
Low Change0.00 (0.00%)
High$157.40
High Change+0.00 (+0.00%)
Range$0.00
Volume1.5K
Dollar Volume$236.10K

After Hours Yesterday

-0.63(-0.40%)
Open$157.63
Close$157.00
Low$155.64
Low Change-1.99 (-1.26%)
High$157.63
High Change+0.00 (+0.00%)
Range$1.99
Volume226.845K
Dollar Volume$35.61M

Regular Trading Hours Yesterday

+0.77(+0.49%)
Open$156.87
Close$157.64
Low$155.46
Low Change-1.41 (-0.90%)
High$158.07
High Change+1.20 (+0.76%)
Range$2.61
Volume973.614K
Dollar Volume$153.48M

Premarket Yesterday

*No Trades in Segment

C.H. Robinson Worldwide News

There is no current news for this stock at the moment.

C.H. Robinson Worldwide Top Trades

C.H. Robinson Worldwide's top trade so far today returned +0.00%, while the top short trade returned -0.82%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

C.H. Robinson Worldwide Moving Averages

5 Day Moving Average (SMA5)$154.15
10 Day Moving Average (SMA10)$150.83
20 Day Moving Average (SMA20)$148.62
50 Day Moving Average (SMA50)$164.17
100 Day Moving Average (SMA100)$171.98
200 Day Moving Average (SMA200)$172.74

C.H. Robinson Worldwide Statistics

Average Volume (30 Days)1.42M
P/E Ratio (Current)29.02
EPS (Current)$5.42
Dividend Yield1.65%
Free Cash Flow$643.45M
Cash Ratio0.07
Current Ratio1.58
Quick Ratio1.58
Debt to Equity1.04
Enterprise Value$19.91B
EV to EBITDA21.33
EV to Sales1.17
Price to Book11.29
Price to Cash Flow26.82
Price to Free Cash Flow28.57
Price to Sales1.08
Return on Assets0.11%
Return on Equity0.39%

C.H. Robinson Worldwide Stock Splits

There has been 1 stock split for C.H. Robinson Worldwide (CHRW). The stock split occured on October 17, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 17, 2005Forward1:2

C.H. Robinson Worldwide Dividends

C.H. Robinson Worldwide (CHRW) last paid a quarterly dividend of $0.63 per share on October 2, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 1.61%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 4, 2026$0.63QuarterlyOct 2, 2026Aug 6, 2026
Jun 5, 2026$0.63QuarterlyJul 2, 2026May 7, 2026
Mar 6, 2026$0.63QuarterlyApr 2, 2026Feb 5, 2026
Dec 5, 2025$0.63QuarterlyJan 5, 2026Nov 6, 2025
Sep 5, 2025$0.62QuarterlyOct 2, 2025Aug 7, 2025
Jun 6, 2025$0.62QuarterlyJul 1, 2025May 9, 2025
Mar 7, 2025$0.62QuarterlyApr 1, 2025Feb 6, 2025
Dec 6, 2024$0.62QuarterlyJan 2, 2025Nov 7, 2024
Sep 6, 2024$0.62QuarterlyOct 1, 2024Aug 8, 2024
Jun 7, 2024$0.61QuarterlyJul 1, 2024May 9, 2024
Feb 29, 2024$0.61QuarterlyApr 1, 2024Feb 7, 2024
Nov 30, 2023$0.61QuarterlyJan 2, 2024Nov 16, 2023
Aug 31, 2023$0.61QuarterlyOct 2, 2023Aug 10, 2023
Jun 1, 2023$0.61QuarterlyJul 3, 2023May 4, 2023
Mar 2, 2023$0.61QuarterlyApr 3, 2023Feb 9, 2023
Dec 1, 2022$0.61QuarterlyJan 3, 2023Nov 17, 2022
Sep 1, 2022$0.55QuarterlyOct 3, 2022Aug 4, 2022
Jun 2, 2022$0.55QuarterlyJul 1, 2022May 5, 2022
Mar 3, 2022$0.55QuarterlyApr 1, 2022Feb 10, 2022
Dec 14, 2021$0.55QuarterlyJan 3, 2022Dec 9, 2021