CHRW

C.H. Robinson Worldwide, Inc.

$157.22

Change

-0.79(-0.50%)

Volume

1.136M($178.64M)

Market Capitalization

$18.57B

C.H. Robinson Worldwide Price Charts

C.H. Robinson Worldwide Market Segments

After Hours

+0.00(+0.00%)

Open	$157.22
Close	$157.22
Low	$157.22
Low Change	0.00 (0.00%)
High	$157.38
High Change	+0.16 (+0.10%)
Range	$0.16
Volume	26.666K
Dollar Volume	$4.19M

Regular Trading Hours

+0.34(+0.22%)

Open	$156.86
Close	$157.20
Low	$154.43
Low Change	-2.44 (-1.55%)
High	$158.65
High Change	+1.79 (+1.14%)
Range	$4.23
Volume	1.11M
Dollar Volume	$174.45M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$158.35
Close	$158.35
Low	$158.35
Low Change	0.00 (0.00%)
High	$158.35
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	6.386K
Dollar Volume	$1.01M

Regular Trading Hours Yesterday

-1.02(-0.64%)

Open	$159.03
Close	$158.01
Low	$157.78
Low Change	-1.25 (-0.79%)
High	$159.96
High Change	+0.93 (+0.58%)
Range	$2.18
Volume	840.302K
Dollar Volume	$132.78M

Premarket Yesterday

*No Trades in Segment

C.H. Robinson Worldwide Stock Splits

There has been 1 stock split for C.H. Robinson Worldwide (CHRW). The stock split occured on October 17, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 17, 2005	Forward	1:2