US Stocks
CHRW

C.H. Robinson Worldwide, Inc.

$181.84
-2.14 (-1.16%)

Volume:

428.585K ($77.93M)
#1550 Volume#519 Dollar Volume

Market Capitalization:

$21.43B
#575 Market Cap

C.H. Robinson Worldwide Price Chart

C.H. Robinson Worldwide Price Chart4:21 AM5:41 AM7:01 AM8:21 AM9:41 AM11:01 AM12:21 PM186.00185.03184.05183.07182.10181.13180.15

C.H. Robinson Worldwide Volume Chart

C.H. Robinson Worldwide Volume Chart4:21 AM5:41 AM7:01 AM8:21 AM9:41 AM11:01 AM12:21 PM34.93K29.94K24.95K19.96K14.97K9.98K4.99K

C.H. Robinson Worldwide Market Segments

Regular Trading Hours

-1.41(-0.77%)
Open$183.25
Close$181.84
Low$180.10
Low Change-3.15 (-1.72%)
High$185.25
High Change+2.00 (+1.09%)
Range$5.15
Volume428.469K
Dollar Volume$77.91M

Premarket

+0.00(+0.00%)
Open$186.00
Close$186.00
Low$186.00
Low Change0.00 (0.00%)
High$186.00
High Change+0.00 (+0.00%)
Range$0.00
Volume116
Dollar Volume$21.58K

After Hours Yesterday

+0.00(+0.00%)
Open$183.95
Close$183.95
Low$183.76
Low Change-0.19 (-0.10%)
High$183.95
High Change+0.00 (+0.00%)
Range$0.19
Volume18.108K
Dollar Volume$3.33M

Regular Trading Hours Yesterday

+3.90(+2.17%)
Open$180.08
Close$183.98
Low$177.50
Low Change-2.58 (-1.43%)
High$184.64
High Change+4.56 (+2.53%)
Range$7.14
Volume2.004M
Dollar Volume$368.77M

Premarket Yesterday

+2.00(+1.12%)
Open$179.00
Close$181.00
Low$179.00
Low Change0.00 (0.00%)
High$181.00
High Change+2.00 (+1.12%)
Range$2.00
Volume307
Dollar Volume$55.57K

C.H. Robinson Worldwide Moving Averages

5 Day Moving Average (SMA5)$176.89
10 Day Moving Average (SMA10)$172.16
20 Day Moving Average (SMA20)$169.48
50 Day Moving Average (SMA50)$176.61
100 Day Moving Average (SMA100)$172.97
200 Day Moving Average (SMA200)$149.15

C.H. Robinson Worldwide Statistics

Average Volume (30 Days)1.65M
P/E Ratio (Current)36.59
EPS (Current)$4.98
Dividend Yield1.40%
Free Cash Flow$843.98M
Cash Ratio0.09
Current Ratio1.53
Quick Ratio1.53
Debt to Equity0.61
Enterprise Value$22.44B
EV to EBITDA24.99
EV to Sales1.38
Price to Book11.64
Price to Cash Flow23.48
Price to Free Cash Flow25.45
Price to Sales1.32
Return on Assets0.12%
Return on Equity0.32%

C.H. Robinson Worldwide Stock Splits

There has been 1 stock split for C.H. Robinson Worldwide (CHRW). The stock split occured on October 17, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 17, 2005Forward1:2

C.H. Robinson Worldwide Dividends

C.H. Robinson Worldwide (CHRW) last paid a quarterly dividend of $0.63 per share on April 2, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 1.39%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 6, 2026$0.63QuarterlyApr 2, 2026Feb 5, 2026
Dec 5, 2025$0.63QuarterlyJan 5, 2026Nov 6, 2025
Sep 5, 2025$0.62QuarterlyOct 2, 2025Aug 7, 2025
Jun 6, 2025$0.62QuarterlyJul 1, 2025May 9, 2025
Mar 7, 2025$0.62QuarterlyApr 1, 2025Feb 6, 2025
Dec 6, 2024$0.62QuarterlyJan 2, 2025Nov 7, 2024
Sep 6, 2024$0.62QuarterlyOct 1, 2024Aug 8, 2024
Jun 7, 2024$0.61QuarterlyJul 1, 2024May 9, 2024
Feb 29, 2024$0.61QuarterlyApr 1, 2024Feb 7, 2024
Nov 30, 2023$0.61QuarterlyJan 2, 2024Nov 16, 2023
Aug 31, 2023$0.61QuarterlyOct 2, 2023Aug 10, 2023
Jun 1, 2023$0.61QuarterlyJul 3, 2023May 4, 2023
Mar 2, 2023$0.61QuarterlyApr 3, 2023Feb 9, 2023
Dec 1, 2022$0.61QuarterlyJan 3, 2023Nov 17, 2022
Sep 1, 2022$0.55QuarterlyOct 3, 2022Aug 4, 2022
Jun 2, 2022$0.55QuarterlyJul 1, 2022May 5, 2022
Mar 3, 2022$0.55QuarterlyApr 1, 2022Feb 10, 2022
Dec 14, 2021$0.55QuarterlyJan 3, 2022Dec 9, 2021
Sep 2, 2021$0.51QuarterlyOct 1, 2021Aug 5, 2021
Jun 3, 2021$0.51QuarterlyJul 1, 2021May 6, 2021