US Stocks
SMID

Smith-Midland Corporation Common Stock

$29.05
-1.59 (-5.19%)

Volume:

8.55K ($249.16K)
#5192 Volume#4454 Dollar Volume

Market Capitalization:

$154.16M
#3952 Market Cap

Smith-Midland Corporation Price Chart

Smith-Midland Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.7629.6329.5129.3829.2529.1329.00

Smith-Midland Corporation Volume Chart

Smith-Midland Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.54K2.18K1.81K1.45K1.09K726363

Smith-Midland Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$29.05
Close$29.05
Low$29.05
Low Change0.00 (0.00%)
High$29.05
High Change+0.00 (+0.00%)
Range$0.00
Volume2.541K
Dollar Volume$73.82K

Regular Trading Hours

-0.74(-2.47%)
Open$29.92
Close$29.18
Low$28.50
Low Change-1.42 (-4.75%)
High$30.72
High Change+0.80 (+2.67%)
Range$2.22
Volume6.009K
Dollar Volume$175.34K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$30.51
Close$30.51
Low$30.51
Low Change0.00 (0.00%)
High$30.51
High Change+0.00 (+0.00%)
Range$0.00
Volume6.633K
Dollar Volume$202.37K

Regular Trading Hours Yesterday

+1.80(+6.24%)
Open$28.84
Close$30.64
Low$28.84
Low Change0.00 (0.00%)
High$30.64
High Change+1.80 (+6.24%)
Range$1.80
Volume6.709K
Dollar Volume$205.56K

Premarket Yesterday

*No Trades in Segment

Smith-Midland Corporation Top Trades

Smith-Midland Corporation's top trade so far today returned +2.67%, while the top short trade returned -5.43%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Smith-Midland Corporation Moving Averages

5 Day Moving Average (SMA5)$29.59
10 Day Moving Average (SMA10)$29.93
20 Day Moving Average (SMA20)$30.64
50 Day Moving Average (SMA50)$31.76
100 Day Moving Average (SMA100)$32.60
200 Day Moving Average (SMA200)$34.66

Smith-Midland Corporation Statistics

Average Volume (30 Days)11.05K
P/E Ratio (Current)15.41
EPS (Current)$1.98
Dividend Yield0.00%
Free Cash Flow$4.84M
Cash Ratio0.80
Current Ratio3.11
Quick Ratio2.68
Debt to Equity0.08
Enterprise Value$152.97M
EV to EBITDA8.74
EV to Sales1.66
Price to Book2.91
Price to Cash Flow10.64
Price to Free Cash Flow33.44
Price to Sales1.75
Return on Assets0.11%
Return on Equity0.19%

Smith-Midland Corporation Stock Splits

There have been no stock splits for Smith-Midland Corporation (SMID).

Smith-Midland Corporation Dividends

Smith-Midland Corporation (SMID) last paid a special dividend of $0.055 per share on January 3, 2020.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 19, 2019$0.055SpecialJan 3, 2020Dec 3, 2019
Dec 18, 2018$0.055SpecialJan 2, 2019Dec 5, 2018
Dec 16, 2015$0.04SpecialDec 30, 2015Dec 1, 2015
Dec 23, 2014$0.035SpecialDec 30, 2014Dec 12, 2014
Dec 31, 2013$0.03SpecialDec 27, 2013Dec 5, 2013
Dec 21, 2012$0.05SpecialDec 31, 2012Dec 11, 2012