⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SMID

Smith-Midland Corporation Common Stock

$28.09
-0.21 (-0.74%)

Volume:

5.254K ($148.44K)
#5139 Volume#4486 Dollar Volume

Market Capitalization:

$149.06M
#3929 Market Cap

Smith-Midland Corporation Price Chart

Smith-Midland Corporation Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM28.5128.4028.3028.1928.0927.9827.88

Smith-Midland Corporation Volume Chart

Smith-Midland Corporation Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM1.17K1.01K838670503335168

Smith-Midland Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$28.09
Close$28.09
Low$28.09
Low Change0.00 (0.00%)
High$28.09
High Change+0.00 (+0.00%)
Range$0.00
Volume1.173K
Dollar Volume$32.95K

Regular Trading Hours

+0.20(+0.69%)
Open$28.11
Close$28.30
Low$27.65
Low Change-0.46 (-1.62%)
High$28.56
High Change+0.46 (+1.62%)
Range$0.91
Volume4.081K
Dollar Volume$115.49K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$28.09
Close$28.09
Low$28.09
Low Change0.00 (0.00%)
High$28.09
High Change+0.00 (+0.00%)
Range$0.00
Volume1.173K
Dollar Volume$32.95K

Regular Trading Hours Yesterday

+0.20(+0.69%)
Open$28.11
Close$28.30
Low$27.65
Low Change-0.46 (-1.62%)
High$28.56
High Change+0.46 (+1.62%)
Range$0.91
Volume4.081K
Dollar Volume$115.49K

Premarket Yesterday

*No Trades in Segment

Smith-Midland Corporation Top Trades

Smith-Midland Corporation's top trade so far today returned +2.35%, while the top short trade returned -1.65%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Smith-Midland Corporation Moving Averages

5 Day Moving Average (SMA5)$27.91
10 Day Moving Average (SMA10)$28.82
20 Day Moving Average (SMA20)$29.20
50 Day Moving Average (SMA50)$29.87
100 Day Moving Average (SMA100)$30.68
200 Day Moving Average (SMA200)$33.25

Smith-Midland Corporation Statistics

Average Volume (30 Days)18.02K
P/E Ratio (Current)14.10
EPS (Current)$1.98
Dividend Yield0.00%
Free Cash Flow$4.84M
Cash Ratio0.80
Current Ratio3.11
Quick Ratio2.68
Debt to Equity0.08
Enterprise Value$139.17M
EV to EBITDA7.95
EV to Sales1.51
Price to Book2.66
Price to Cash Flow9.73
Price to Free Cash Flow30.59
Price to Sales1.60
Return on Assets0.11%
Return on Equity0.19%

Smith-Midland Corporation Stock Splits

There have been no stock splits for Smith-Midland Corporation (SMID).

Smith-Midland Corporation Dividends

Smith-Midland Corporation (SMID) last paid a special dividend of $0.055 per share on January 3, 2020.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 19, 2019$0.055SpecialJan 3, 2020Dec 3, 2019
Dec 18, 2018$0.055SpecialJan 2, 2019Dec 5, 2018
Dec 16, 2015$0.04SpecialDec 30, 2015Dec 1, 2015
Dec 23, 2014$0.035SpecialDec 30, 2014Dec 12, 2014
Dec 31, 2013$0.03SpecialDec 27, 2013Dec 5, 2013
Dec 21, 2012$0.05SpecialDec 31, 2012Dec 11, 2012