Live Price
Live Volume
Chart Volume 0
Volume 0
5 secItron Market Segments
Regular Trading Hours
+1.53(+1.67%)
| Open | $91.20 |
|---|---|
| Close | $92.73 |
| Low | $90.33 |
| Low Change | -0.88 (-0.96%) |
| High | $92.88 |
| High Change | +1.68 (+1.84%) |
| Range | $2.55 |
| Volume | 495.079K |
| Dollar Volume | $45.91M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $90.44 |
|---|---|
| Close | $90.44 |
| Low | $90.44 |
| Low Change | 0.00 (0.00%) |
| High | $90.92 |
| High Change | +0.48 (+0.53%) |
| Range | $0.48 |
| Volume | 1.045M |
| Dollar Volume | $94.52M |
Regular Trading Hours Yesterday
-1.42(-1.55%)
| Open | $91.83 |
|---|---|
| Close | $90.41 |
| Low | $89.93 |
| Low Change | -1.91 (-2.07%) |
| High | $91.86 |
| High Change | +0.03 (+0.03%) |
| Range | $1.93 |
| Volume | 407.139K |
| Dollar Volume | $36.81M |
Premarket Yesterday
+0.46(+0.50%)
| Open | $91.45 |
|---|---|
| Close | $91.91 |
| Low | $91.30 |
| Low Change | -0.15 (-0.16%) |
| High | $91.96 |
| High Change | +0.51 (+0.56%) |
| Range | $0.66 |
| Volume | 3.32K |
| Dollar Volume | $305.14K |
Itron News
Itron Top Trades
Itron's top trade so far today returned +2.66%, while the top short trade returned -0.96%.
Itron Moving Averages
| 5 Day Moving Average (SMA5) | $91.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $93.33 |
| 20 Day Moving Average (SMA20) | $95.53 |
| 50 Day Moving Average (SMA50) | $95.15 |
| 100 Day Moving Average (SMA100) | $88.88 |
| 200 Day Moving Average (SMA200) | $92.19 |
Itron Statistics
| Average Volume (30 Days) | 490.36K |
|---|---|
| P/E Ratio (Current) | 14.60 |
| EPS (Current) | $6.26 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $385.38M |
| Cash Ratio | 1.32 |
| Current Ratio | 2.75 |
| Quick Ratio | 2.29 |
| Debt to Equity | 0.97 |
| Enterprise Value | $4.83B |
| EV to EBITDA | 13.15 |
| EV to Sales | 2.10 |
| Price to Book | 2.48 |
| Price to Cash Flow | 9.74 |
| Price to Free Cash Flow | 10.38 |
| Price to Sales | 1.74 |
| Return on Assets | 0.07% |
| Return on Equity | 0.17% |
Itron Stock Splits
There have been no stock splits for Itron (ITRI).
Itron Dividends
There have been no dividends for Itron (ITRI).