Itron Price Chart
Itron Volume Chart
Itron Market Segments
After Hours
-0.51(-0.62%)
| Open | $82.49 |
|---|---|
| Close | $81.98 |
| Low | $81.97 |
| Low Change | -0.52 (-0.63%) |
| High | $82.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.52 |
| Volume | 954 |
| Dollar Volume | $78.21K |
Regular Trading Hours
+0.12(+0.15%)
| Open | $81.77 |
|---|---|
| Close | $81.89 |
| Low | $81.43 |
| Low Change | -0.34 (-0.42%) |
| High | $82.97 |
| High Change | +1.20 (+1.47%) |
| Range | $1.54 |
| Volume | 528.261K |
| Dollar Volume | $43.26M |
Premarket
+0.99(+1.22%)
| Open | $81.01 |
|---|---|
| Close | $82.00 |
| Low | $81.00 |
| Low Change | -0.01 (-0.01%) |
| High | $82.00 |
| High Change | +0.99 (+1.22%) |
| Range | $1.00 |
| Volume | 1.671K |
| Dollar Volume | $137.02K |
After Hours Yesterday
+0.28(+0.35%)
| Open | $81.14 |
|---|---|
| Close | $81.42 |
| Low | $81.14 |
| Low Change | 0.00 (0.00%) |
| High | $81.42 |
| High Change | +0.28 (+0.35%) |
| Range | $0.28 |
| Volume | 21.771K |
| Dollar Volume | $1.77M |
Regular Trading Hours Yesterday
-1.81(-2.18%)
| Open | $82.97 |
|---|---|
| Close | $81.16 |
| Low | $80.81 |
| Low Change | -2.16 (-2.60%) |
| High | $84.26 |
| High Change | +1.29 (+1.55%) |
| Range | $3.45 |
| Volume | 584.718K |
| Dollar Volume | $47.46M |
Premarket Yesterday
-1.33(-1.59%)
| Open | $83.50 |
|---|---|
| Close | $82.17 |
| Low | $82.17 |
| Low Change | -1.33 (-1.59%) |
| High | $83.50 |
| High Change | +0.00 (+0.00%) |
| Range | $1.33 |
| Volume | 700 |
| Dollar Volume | $57.52K |
Itron Moving Averages
| 5 Day Moving Average (SMA5) | $83.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $84.72 |
| 20 Day Moving Average (SMA20) | $89.76 |
| 50 Day Moving Average (SMA50) | $90.93 |
| 100 Day Moving Average (SMA100) | $94.40 |
| 200 Day Moving Average (SMA200) | $106.54 |
Itron Statistics
| Average Volume (30 Days) | 895.89K |
|---|---|
| P/E Ratio (Current) | 12.73 |
| EPS (Current) | $6.52 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $394.56M |
| Cash Ratio | 1.24 |
| Current Ratio | 2.66 |
| Quick Ratio | 2.24 |
| Debt to Equity | 0.98 |
| Enterprise Value | $4.54B |
| EV to EBITDA | 12.54 |
| EV to Sales | 1.93 |
| Price to Book | 2.29 |
| Price to Cash Flow | 8.77 |
| Price to Free Cash Flow | 9.32 |
| Price to Sales | 1.57 |
| Return on Assets | 0.07% |
| Return on Equity | 0.18% |
Itron Stock Splits
There have been no stock splits for Itron (ITRI).
Itron Dividends
There have been no dividends for Itron (ITRI).