⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ITRI

Itron Inc

$102.82
+0.02 (+0.02%)

Volume:

303 ($31.15K)
#1631 Volume#859 Dollar Volume

Market Capitalization:

$4.50B
#755 Market Cap

Itron Price Chart

Itron Price Chart2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM5:09 AM6:29 AM103.47103.28103.08102.88102.69102.49102.29

Itron Volume Chart

Itron Volume Chart2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM5:09 AM6:29 AM104.66K89.71K74.76K59.80K44.85K29.90K14.95K

Itron Market Segments

Premarket

+0.00(+0.00%)
Open$102.82
Close$102.82
Low$102.82
Low Change0.00 (0.00%)
High$102.82
High Change+0.00 (+0.00%)
Range$0.00
Volume303
Dollar Volume$31.15K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.09(+0.09%)
Open$102.73
Close$102.82
Low$102.73
Low Change0.00 (0.00%)
High$102.82
High Change+0.09 (+0.09%)
Range$0.09
Volume104.658K
Dollar Volume$10.76M

Regular Trading Hours Yesterday

-2.09(-1.99%)
Open$104.89
Close$102.80
Low$102.29
Low Change-2.60 (-2.48%)
High$106.13
High Change+1.24 (+1.18%)
Range$3.84
Volume379.156K
Dollar Volume$38.98M

Premarket Yesterday

+0.00(+0.00%)
Open$106.51
Close$106.51
Low$106.51
Low Change0.00 (0.00%)
High$106.51
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$10.76K

Itron Top Trades

Itron's top trade so far today returned +0.00%, while the top short trade returned 0.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Itron Moving Averages

5 Day Moving Average (SMA5)$103.05
10 Day Moving Average (SMA10)$99.25
20 Day Moving Average (SMA20)$91.80
50 Day Moving Average (SMA50)$86.36
100 Day Moving Average (SMA100)$87.26
200 Day Moving Average (SMA200)$94.05

Itron Statistics

Average Volume (30 Days)1.01M
P/E Ratio (Current)16.86
EPS (Current)$6.26
Dividend Yield0.00%
Free Cash Flow$385.38M
Cash Ratio1.32
Current Ratio2.75
Quick Ratio2.29
Debt to Equity0.97
Enterprise Value$5.45B
EV to EBITDA14.85
EV to Sales2.37
Price to Book2.86
Price to Cash Flow11.25
Price to Free Cash Flow11.99
Price to Sales2.01
Return on Assets0.07%
Return on Equity0.17%

Itron Stock Splits

There have been no stock splits for Itron (ITRI).

Itron Dividends

There have been no dividends for Itron (ITRI).