⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EXPE

Expedia Group, Inc. Common Stock

$285.65
+2.93 (+1.04%)

Volume:

1.75M ($500.45M)
#1376 Volume#309 Dollar Volume

Market Capitalization:

$32.71B
#425 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Expedia Group Market Segments

Overnight

*No Trades in Segment

After Hours

-0.53(-0.19%)
Open$286.18
Close$285.65
Low$285.65
Low Change-0.53 (-0.19%)
High$286.18
High Change+0.00 (+0.00%)
Range$0.53
Volume444.949K
Dollar Volume$127.10M

Regular Trading Hours

+2.10(+0.74%)
Open$283.96
Close$286.06
Low$280.21
Low Change-3.75 (-1.32%)
High$286.36
High Change+2.40 (+0.85%)
Range$6.15
Volume1.305M
Dollar Volume$373.17M

Premarket

+0.01(+0.00%)
Open$285.99
Close$286.00
Low$285.99
Low Change0.00 (0.00%)
High$286.00
High Change+0.01 (+0.00%)
Range$0.01
Volume642
Dollar Volume$183.61K

After Hours Yesterday

+0.17(+0.06%)
Open$282.73
Close$282.90
Low$282.73
Low Change0.00 (0.00%)
High$282.90
High Change+0.17 (+0.06%)
Range$0.17
Volume266.144K
Dollar Volume$75.29M

Regular Trading Hours Yesterday

+5.34(+1.93%)
Open$277.38
Close$282.72
Low$273.95
Low Change-3.43 (-1.24%)
High$285.40
High Change+8.02 (+2.89%)
Range$11.45
Volume832.216K
Dollar Volume$235.28M

Premarket Yesterday

+0.00(+0.00%)
Open$280.85
Close$280.85
Low$280.85
Low Change0.00 (0.00%)
High$280.85
High Change+0.00 (+0.00%)
Range$0.00
Volume462
Dollar Volume$129.75K

Expedia Group Top Trades

Expedia Group's top trade so far today returned +2.13%, while the top short trade returned -2.02%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Expedia Group Moving Averages

5 Day Moving Average (SMA5)$281.88
10 Day Moving Average (SMA10)$287.52
20 Day Moving Average (SMA20)$278.62
50 Day Moving Average (SMA50)$286.96
100 Day Moving Average (SMA100)$281.08
200 Day Moving Average (SMA200)$259.10

Expedia Group Statistics

Average Volume (30 Days)2.15M
P/E Ratio (Current)16.17
EPS (Current)$16.96
Dividend Yield0.65%
Free Cash Flow$4.46B
Cash Ratio0.33
Current Ratio0.80
Quick Ratio0.80
Debt to Equity4.52
Enterprise Value$31.69B
EV to EBITDA8.75
EV to Sales2.02
Price to Book27.22
Price to Cash Flow6.31
Price to Free Cash Flow7.38
Price to Sales2.10
Return on Assets0.07%
Return on Equity1.68%

Expedia Group Stock Splits

There has been 1 stock split for Expedia Group (EXPE). The reverse stock split occured on December 21, 2011 and reduced the outstanding shares at a ratio of 2:1.

DateTypeRatio
Dec 21, 2011Reverse2:1

Expedia Group Dividends

Expedia Group (EXPE) last paid a quarterly dividend of $0.48 per share on September 17, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 0.67%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 27, 2026$0.48QuarterlySep 17, 2026Aug 5, 2026
May 28, 2026$0.48QuarterlyJun 18, 2026May 7, 2026
Mar 5, 2026$0.48QuarterlyMar 26, 2026Feb 12, 2026
Nov 19, 2025$0.4QuarterlyDec 11, 2025Nov 6, 2025
Aug 28, 2025$0.4QuarterlySep 18, 2025Aug 7, 2025
May 29, 2025$0.4QuarterlyJun 18, 2025May 8, 2025
Mar 6, 2025$0.4QuarterlyMar 27, 2025Feb 6, 2025
Mar 9, 2020$0.34QuarterlyMar 26, 2020Feb 12, 2020
Nov 18, 2019$0.34QuarterlyDec 12, 2019Nov 6, 2019
Aug 21, 2019$0.34QuarterlySep 12, 2019Jul 24, 2019
May 22, 2019$0.32QuarterlyJun 13, 2019May 1, 2019
Mar 6, 2019$0.32QuarterlyMar 27, 2019Feb 6, 2019
Nov 14, 2018$0.32QuarterlyDec 6, 2018Oct 19, 2018
Aug 22, 2018$0.32QuarterlySep 13, 2018Jul 23, 2018
May 23, 2018$0.3QuarterlyJun 14, 2018Apr 24, 2018
Mar 7, 2018$0.3QuarterlyMar 28, 2018Feb 7, 2018
Nov 15, 2017$0.3QuarterlyDec 7, 2017Oct 25, 2017
Aug 22, 2017$0.3QuarterlySep 14, 2017Jul 26, 2017
May 23, 2017$0.28QuarterlyJun 15, 2017Apr 26, 2017
Mar 7, 2017$0.28QuarterlyMar 30, 2017Feb 7, 2017