⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EXPE

Expedia Group, Inc. Common Stock

$290.81
-2.38 (-0.81%)

Volume:

754.248K ($219.33M)
#1357 Volume#239 Dollar Volume

Market Capitalization:

$33.30B
#419 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Expedia Group Market Segments

Regular Trading Hours

+1.80(+0.62%)
Open$289.01
Close$290.81
Low$286.37
Low Change-2.65 (-0.92%)
High$291.77
High Change+2.76 (+0.95%)
Range$5.41
Volume735.209K
Dollar Volume$213.81M

Premarket

-2.31(-0.79%)
Open$292.31
Close$290.00
Low$283.90
Low Change-8.41 (-2.88%)
High$292.31
High Change+0.00 (+0.00%)
Range$8.41
Volume19.039K
Dollar Volume$5.52M

Overnight

-4.40(-1.50%)
Open$292.50
Close$288.10
Low$287.11
Low Change-5.39 (-1.84%)
High$292.50
High Change+0.00 (+0.00%)
Range$5.39
Volume5.024K
Dollar Volume$1.45M

After Hours Yesterday

+1.75(+0.60%)
Open$293.25
Close$295.00
Low$293.08
Low Change-0.17 (-0.06%)
High$295.00
High Change+1.75 (+0.60%)
Range$1.92
Volume286.211K
Dollar Volume$84.43M

Regular Trading Hours Yesterday

+8.43(+2.96%)
Open$284.76
Close$293.19
Low$284.73
Low Change-0.03 (-0.01%)
High$294.84
High Change+10.08 (+3.54%)
Range$10.11
Volume1.769M
Dollar Volume$518.65M

Premarket Yesterday

+0.00(+0.00%)
Open$283.81
Close$283.81
Low$283.81
Low Change0.00 (0.00%)
High$283.81
High Change+0.00 (+0.00%)
Range$0.00
Volume1.19K
Dollar Volume$337.73K

Expedia Group Top Trades

Expedia Group's top trade so far today returned +2.77%, while the top short trade returned -2.88%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Expedia Group Moving Averages

5 Day Moving Average (SMA5)$282.29
10 Day Moving Average (SMA10)$289.90
20 Day Moving Average (SMA20)$308.44
50 Day Moving Average (SMA50)$296.81
100 Day Moving Average (SMA100)$266.87
200 Day Moving Average (SMA200)$259.79

Expedia Group Statistics

Average Volume (30 Days)1.69M
P/E Ratio (Current)16.97
EPS (Current)$16.96
Dividend Yield0.62%
Free Cash Flow$4.46B
Cash Ratio0.33
Current Ratio0.80
Quick Ratio0.80
Debt to Equity4.52
Enterprise Value$33.33B
EV to EBITDA9.20
EV to Sales2.12
Price to Book28.58
Price to Cash Flow6.62
Price to Free Cash Flow7.75
Price to Sales2.20
Return on Assets0.07%
Return on Equity1.68%

Expedia Group Stock Splits

There has been 1 stock split for Expedia Group (EXPE). The reverse stock split occured on December 21, 2011 and reduced the outstanding shares at a ratio of 2:1.

DateTypeRatio
Dec 21, 2011Reverse2:1

Expedia Group Dividends

Expedia Group (EXPE) last paid a quarterly dividend of $0.48 per share on September 17, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 0.66%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 27, 2026$0.48QuarterlySep 17, 2026Aug 5, 2026
May 28, 2026$0.48QuarterlyJun 18, 2026May 7, 2026
Mar 5, 2026$0.48QuarterlyMar 26, 2026Feb 12, 2026
Nov 19, 2025$0.4QuarterlyDec 11, 2025Nov 6, 2025
Aug 28, 2025$0.4QuarterlySep 18, 2025Aug 7, 2025
May 29, 2025$0.4QuarterlyJun 18, 2025May 8, 2025
Mar 6, 2025$0.4QuarterlyMar 27, 2025Feb 6, 2025
Mar 9, 2020$0.34QuarterlyMar 26, 2020Feb 12, 2020
Nov 18, 2019$0.34QuarterlyDec 12, 2019Nov 6, 2019
Aug 21, 2019$0.34QuarterlySep 12, 2019Jul 24, 2019
May 22, 2019$0.32QuarterlyJun 13, 2019May 1, 2019
Mar 6, 2019$0.32QuarterlyMar 27, 2019Feb 6, 2019
Nov 14, 2018$0.32QuarterlyDec 6, 2018Oct 19, 2018
Aug 22, 2018$0.32QuarterlySep 13, 2018Jul 23, 2018
May 23, 2018$0.3QuarterlyJun 14, 2018Apr 24, 2018
Mar 7, 2018$0.3QuarterlyMar 28, 2018Feb 7, 2018
Nov 15, 2017$0.3QuarterlyDec 7, 2017Oct 25, 2017
Aug 22, 2017$0.3QuarterlySep 14, 2017Jul 26, 2017
May 23, 2017$0.28QuarterlyJun 15, 2017Apr 26, 2017
Mar 7, 2017$0.28QuarterlyMar 30, 2017Feb 7, 2017