⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EXPE

Expedia Group, Inc. Common Stock

$265.17
-3.59 (-1.34%)

Volume:

1.586M ($420.60M)
#1235 Volume#262 Dollar Volume

Market Capitalization:

$30.36B
#441 Market Cap

Expedia Group Price Chart

Expedia Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM269.20268.29267.38266.47265.56264.65263.74

Expedia Group Volume Chart

Expedia Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM502.14K430.41K358.67K286.94K215.20K143.47K71.73K

Expedia Group Market Segments

Overnight

*No Trades in Segment

After Hours

-0.03(-0.01%)
Open$265.20
Close$265.17
Low$264.98
Low Change-0.22 (-0.08%)
High$265.20
High Change+0.00 (+0.00%)
Range$0.22
Volume312.976K
Dollar Volume$82.99M

Regular Trading Hours

-2.83(-1.06%)
Open$268.03
Close$265.20
Low$263.54
Low Change-4.49 (-1.68%)
High$269.58
High Change+1.55 (+0.58%)
Range$6.04
Volume1.273M
Dollar Volume$337.50M

Premarket

+0.00(+0.00%)
Open$268.00
Close$268.00
Low$268.00
Low Change0.00 (0.00%)
High$268.00
High Change+0.00 (+0.00%)
Range$0.00
Volume401
Dollar Volume$107.47K

After Hours Yesterday

+0.00(+0.00%)
Open$268.77
Close$268.77
Low$268.77
Low Change0.00 (0.00%)
High$268.77
High Change+0.00 (+0.00%)
Range$0.00
Volume491.751K
Dollar Volume$132.17M

Regular Trading Hours Yesterday

-0.55(-0.20%)
Open$269.31
Close$268.76
Low$264.60
Low Change-4.71 (-1.75%)
High$273.00
High Change+3.69 (+1.37%)
Range$8.40
Volume1.082M
Dollar Volume$290.91M

Premarket Yesterday

*No Trades in Segment

Expedia Group Top Trades

Expedia Group's top trade so far today returned +0.63%, while the top short trade returned -1.71%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Expedia Group Moving Averages

5 Day Moving Average (SMA5)$267.79
10 Day Moving Average (SMA10)$267.47
20 Day Moving Average (SMA20)$261.45
50 Day Moving Average (SMA50)$240.38
100 Day Moving Average (SMA100)$238.94
200 Day Moving Average (SMA200)$244.75

Expedia Group Statistics

Average Volume (30 Days)1.59M
P/E Ratio (Current)21.85
EPS (Current)$12.40
Dividend Yield0.64%
Free Cash Flow$4.10B
Cash Ratio0.29
Current Ratio0.61
Quick Ratio0.61
Debt to Equity7.76
Enterprise Value$31.45B
EV to EBITDA9.40
EV to Sales2.07
Price to Book56.46
Price to Cash Flow6.69
Price to Free Cash Flow7.93
Price to Sales2.14
Return on Assets0.06%
Return on Equity2.58%

Expedia Group Stock Splits

There has been 1 stock split for Expedia Group (EXPE). The reverse stock split occured on December 21, 2011 and reduced the outstanding shares at a ratio of 2:1.

DateTypeRatio
Dec 21, 2011Reverse2:1

Expedia Group Dividends

Expedia Group (EXPE) last paid a quarterly dividend of $0.48 per share on June 18, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 0.72%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 28, 2026$0.48QuarterlyJun 18, 2026May 7, 2026
Mar 5, 2026$0.48QuarterlyMar 26, 2026Feb 12, 2026
Nov 19, 2025$0.4QuarterlyDec 11, 2025Nov 6, 2025
Aug 28, 2025$0.4QuarterlySep 18, 2025Aug 7, 2025
May 29, 2025$0.4QuarterlyJun 18, 2025May 8, 2025
Mar 6, 2025$0.4QuarterlyMar 27, 2025Feb 6, 2025
Mar 9, 2020$0.34QuarterlyMar 26, 2020Feb 12, 2020
Nov 18, 2019$0.34QuarterlyDec 12, 2019Nov 6, 2019
Aug 21, 2019$0.34QuarterlySep 12, 2019Jul 24, 2019
May 22, 2019$0.32QuarterlyJun 13, 2019May 1, 2019
Mar 6, 2019$0.32QuarterlyMar 27, 2019Feb 6, 2019
Nov 14, 2018$0.32QuarterlyDec 6, 2018Oct 19, 2018
Aug 22, 2018$0.32QuarterlySep 13, 2018Jul 23, 2018
May 23, 2018$0.3QuarterlyJun 14, 2018Apr 24, 2018
Mar 7, 2018$0.3QuarterlyMar 28, 2018Feb 7, 2018
Nov 15, 2017$0.3QuarterlyDec 7, 2017Oct 25, 2017
Aug 22, 2017$0.3QuarterlySep 14, 2017Jul 26, 2017
May 23, 2017$0.28QuarterlyJun 15, 2017Apr 26, 2017
Mar 7, 2017$0.28QuarterlyMar 30, 2017Feb 7, 2017
Nov 15, 2016$0.26QuarterlyDec 8, 2016Oct 24, 2016