First Solar Price Chart
First Solar Volume Chart
First Solar Market Segments
After Hours
+2.68(+1.00%)
| Open | $267.31 |
|---|---|
| Close | $269.99 |
| Low | $267.31 |
| Low Change | 0.00 (0.00%) |
| High | $272.23 |
| High Change | +4.92 (+1.84%) |
| Range | $4.92 |
| Volume | 234.694K |
| Dollar Volume | $63.37M |
Regular Trading Hours
-10.04(-3.62%)
| Open | $277.35 |
|---|---|
| Close | $267.31 |
| Low | $266.33 |
| Low Change | -11.03 (-3.98%) |
| High | $279.18 |
| High Change | +1.83 (+0.66%) |
| Range | $12.86 |
| Volume | 1.54M |
| Dollar Volume | $411.53M |
Premarket
+3.31(+1.21%)
| Open | $273.30 |
|---|---|
| Close | $276.61 |
| Low | $270.15 |
| Low Change | -3.15 (-1.15%) |
| High | $277.83 |
| High Change | +4.53 (+1.66%) |
| Range | $7.68 |
| Volume | 13.665K |
| Dollar Volume | $3.78M |
After Hours Yesterday
+1.31(+0.48%)
| Open | $271.17 |
|---|---|
| Close | $272.48 |
| Low | $271.17 |
| Low Change | 0.00 (0.00%) |
| High | $272.90 |
| High Change | +1.73 (+0.64%) |
| Range | $1.73 |
| Volume | 279.796K |
| Dollar Volume | $76.24M |
Regular Trading Hours Yesterday
+16.08(+6.30%)
| Open | $255.09 |
|---|---|
| Close | $271.17 |
| Low | $250.43 |
| Low Change | -4.66 (-1.83%) |
| High | $272.76 |
| High Change | +17.67 (+6.93%) |
| Range | $22.33 |
| Volume | 2.167M |
| Dollar Volume | $587.63M |
Premarket Yesterday
+0.46(+0.18%)
| Open | $253.84 |
|---|---|
| Close | $254.30 |
| Low | $253.84 |
| Low Change | 0.00 (0.00%) |
| High | $260.00 |
| High Change | +6.16 (+2.43%) |
| Range | $6.16 |
| Volume | 11.458K |
| Dollar Volume | $2.91M |
First Solar Moving Averages
| 5 Day Moving Average (SMA5) | $267.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $289.10 |
| 20 Day Moving Average (SMA20) | $270.14 |
| 50 Day Moving Average (SMA50) | $229.98 |
| 100 Day Moving Average (SMA100) | $222.46 |
| 200 Day Moving Average (SMA200) | $231.27 |
First Solar Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
First Solar Stock Splits
There have been no stock splits for First Solar (FSLR).
First Solar Dividends
There have been no dividends for First Solar (FSLR).