Ingles Markets Price Chart
Ingles Markets Volume Chart
Ingles Markets Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $89.75 |
|---|---|
| Close | $89.75 |
| Low | $89.75 |
| Low Change | 0.00 (0.00%) |
| High | $89.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 97.501K |
| Dollar Volume | $8.75M |
Regular Trading Hours Yesterday
+1.83(+2.08%)
| Open | $87.83 |
|---|---|
| Close | $89.66 |
| Low | $87.83 |
| Low Change | 0.00 (0.00%) |
| High | $89.97 |
| High Change | +2.14 (+2.44%) |
| Range | $2.14 |
| Volume | 97.908K |
| Dollar Volume | $8.78M |
Premarket Yesterday
*No Trades in Segment
Ingles Markets News
There is no current news for this stock at the moment.
Ingles Markets Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Ingles Markets Moving Averages
| 5 Day Moving Average (SMA5) | $88.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $90.51 |
| 20 Day Moving Average (SMA20) | $89.52 |
| 50 Day Moving Average (SMA50) | $89.01 |
| 100 Day Moving Average (SMA100) | $87.49 |
| 200 Day Moving Average (SMA200) | $79.56 |
Ingles Markets Statistics
| Average Volume (30 Days) | 152.72K |
|---|---|
| P/E Ratio (Current) | 20.33 |
| EPS (Current) | $4.30 |
| Dividend Yield | 0.74% |
| Free Cash Flow | $151.34M |
| Cash Ratio | 1.37 |
| Current Ratio | 3.34 |
| Quick Ratio | 1.77 |
| Debt to Equity | 0.30 |
| Enterprise Value | $1.75B |
| EV to EBITDA | 6.53 |
| EV to Sales | 0.32 |
| Price to Book | 1.00 |
| Price to Cash Flow | 6.46 |
| Price to Free Cash Flow | 10.97 |
| Price to Sales | 0.31 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
Ingles Markets Stock Splits
There have been no stock splits for Ingles Markets (IMKTA).
Ingles Markets Dividends
Ingles Markets (IMKTA) last paid a quarterly dividend of $0.165 per share on April 16, 2026. With a forward annual dividend payout of $0.66, the stock currently offers a dividend yield of 0.74%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 9, 2026 | $0.165 | Quarterly | Apr 16, 2026 | Mar 30, 2026 |
| Jan 8, 2026 | $0.165 | Quarterly | Jan 15, 2026 | Dec 29, 2025 |
| Oct 9, 2025 | $0.165 | Quarterly | Oct 16, 2025 | Sep 29, 2025 |
| Jul 10, 2025 | $0.165 | Quarterly | Jul 17, 2025 | Jun 30, 2025 |
| Apr 10, 2025 | $0.165 | Quarterly | Apr 17, 2025 | Mar 31, 2025 |
| Jan 10, 2025 | $0.165 | Quarterly | Jan 16, 2025 | Dec 30, 2024 |
| Oct 10, 2024 | $0.165 | Quarterly | Oct 17, 2024 | Sep 30, 2024 |
| Jul 11, 2024 | $0.165 | Quarterly | Jul 18, 2024 | Jul 1, 2024 |
| Apr 10, 2024 | $0.165 | Quarterly | Apr 18, 2024 | Apr 1, 2024 |
| Jan 11, 2024 | $0.165 | Quarterly | Jan 19, 2024 | Jan 2, 2024 |
| Oct 11, 2023 | $0.165 | Quarterly | Oct 19, 2023 | Oct 2, 2023 |
| Jul 5, 2023 | $0.165 | Quarterly | Jul 13, 2023 | Jun 26, 2023 |
| Apr 5, 2023 | $0.165 | Quarterly | Apr 13, 2023 | Mar 27, 2023 |
| Jan 5, 2023 | $0.165 | Quarterly | Jan 12, 2023 | Dec 27, 2022 |
| Oct 5, 2022 | $0.165 | Quarterly | Oct 13, 2022 | Sep 26, 2022 |
| Jul 6, 2022 | $0.165 | Quarterly | Jul 14, 2022 | Jun 27, 2022 |
| Apr 6, 2022 | $0.165 | Quarterly | Apr 14, 2022 | Mar 28, 2022 |
| Jan 5, 2022 | $0.165 | Quarterly | Jan 13, 2022 | Dec 27, 2021 |
| Oct 6, 2021 | $0.165 | Quarterly | Oct 14, 2021 | Sep 27, 2021 |
| Jul 7, 2021 | $0.165 | Quarterly | Jul 15, 2021 | Jun 28, 2021 |