Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIngles Markets Market Segments
After Hours
+0.00(+0.00%)
| Open | $84.48 |
|---|---|
| Close | $84.48 |
| Low | $84.48 |
| Low Change | 0.00 (0.00%) |
| High | $84.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.528K |
| Dollar Volume | $1.40M |
Regular Trading Hours
-2.59(-2.98%)
| Open | $87.00 |
|---|---|
| Close | $84.41 |
| Low | $84.00 |
| Low Change | -3.01 (-3.45%) |
| High | $87.45 |
| High Change | +0.45 (+0.51%) |
| Range | $3.45 |
| Volume | 37.62K |
| Dollar Volume | $3.18M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $86.11 |
|---|---|
| Close | $86.11 |
| Low | $86.11 |
| Low Change | 0.00 (0.00%) |
| High | $86.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 27.151K |
| Dollar Volume | $2.34M |
Regular Trading Hours Yesterday
-0.65(-0.75%)
| Open | $86.75 |
|---|---|
| Close | $86.10 |
| Low | $85.72 |
| Low Change | -1.03 (-1.19%) |
| High | $87.99 |
| High Change | +1.24 (+1.43%) |
| Range | $2.27 |
| Volume | 65.922K |
| Dollar Volume | $5.68M |
Premarket Yesterday
*No Trades in Segment
Ingles Markets News
There is no current news for this stock at the moment.
Ingles Markets Top Trades
Ingles Markets's top trade so far today returned +0.58%, while the top short trade returned -3.47%.
Ingles Markets Moving Averages
| 5 Day Moving Average (SMA5) | $84.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $85.61 |
| 20 Day Moving Average (SMA20) | $85.62 |
| 50 Day Moving Average (SMA50) | $84.26 |
| 100 Day Moving Average (SMA100) | $86.45 |
| 200 Day Moving Average (SMA200) | $86.57 |
Ingles Markets Statistics
| Average Volume (30 Days) | 109.84K |
|---|---|
| P/E Ratio (Current) | 20.01 |
| EPS (Current) | $4.28 |
| Dividend Yield | 0.75% |
| Free Cash Flow | $149.58M |
| Cash Ratio | 1.38 |
| Current Ratio | 3.21 |
| Quick Ratio | 1.75 |
| Debt to Equity | 0.30 |
| Enterprise Value | $1.68B |
| EV to EBITDA | 6.33 |
| EV to Sales | 0.31 |
| Price to Book | 0.97 |
| Price to Cash Flow | 6.53 |
| Price to Free Cash Flow | 10.88 |
| Price to Sales | 0.30 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
Ingles Markets Stock Splits
There have been no stock splits for Ingles Markets (IMKTA).
Ingles Markets Dividends
Ingles Markets (IMKTA) last paid a quarterly dividend of $0.165 per share on October 15, 2026. With a forward annual dividend payout of $0.66, the stock currently offers a dividend yield of 0.78%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 8, 2026 | $0.165 | Quarterly | Oct 15, 2026 | Sep 28, 2026 |
| Jul 9, 2026 | $0.165 | Quarterly | Jul 16, 2026 | Jun 29, 2026 |
| Apr 9, 2026 | $0.165 | Quarterly | Apr 16, 2026 | Mar 30, 2026 |
| Jan 8, 2026 | $0.165 | Quarterly | Jan 15, 2026 | Dec 29, 2025 |
| Oct 9, 2025 | $0.165 | Quarterly | Oct 16, 2025 | Sep 29, 2025 |
| Jul 10, 2025 | $0.165 | Quarterly | Jul 17, 2025 | Jun 30, 2025 |
| Apr 10, 2025 | $0.165 | Quarterly | Apr 17, 2025 | Mar 31, 2025 |
| Jan 10, 2025 | $0.165 | Quarterly | Jan 16, 2025 | Dec 30, 2024 |
| Oct 10, 2024 | $0.165 | Quarterly | Oct 17, 2024 | Sep 30, 2024 |
| Jul 11, 2024 | $0.165 | Quarterly | Jul 18, 2024 | Jul 1, 2024 |
| Apr 10, 2024 | $0.165 | Quarterly | Apr 18, 2024 | Apr 1, 2024 |
| Jan 11, 2024 | $0.165 | Quarterly | Jan 19, 2024 | Jan 2, 2024 |
| Oct 11, 2023 | $0.165 | Quarterly | Oct 19, 2023 | Oct 2, 2023 |
| Jul 5, 2023 | $0.165 | Quarterly | Jul 13, 2023 | Jun 26, 2023 |
| Apr 5, 2023 | $0.165 | Quarterly | Apr 13, 2023 | Mar 27, 2023 |
| Jan 5, 2023 | $0.165 | Quarterly | Jan 12, 2023 | Dec 27, 2022 |
| Oct 5, 2022 | $0.165 | Quarterly | Oct 13, 2022 | Sep 26, 2022 |
| Jul 6, 2022 | $0.165 | Quarterly | Jul 14, 2022 | Jun 27, 2022 |
| Apr 6, 2022 | $0.165 | Quarterly | Apr 14, 2022 | Mar 28, 2022 |
| Jan 5, 2022 | $0.165 | Quarterly | Jan 13, 2022 | Dec 27, 2021 |