Ingles Markets Price Chart
Ingles Markets Volume Chart
Ingles Markets Market Segments
Regular Trading Hours
+0.14(+0.16%)
| Open | $85.50 |
|---|---|
| Close | $85.64 |
| Low | $84.50 |
| Low Change | -1.00 (-1.17%) |
| High | $86.87 |
| High Change | +1.37 (+1.60%) |
| Range | $2.37 |
| Volume | 12.96K |
| Dollar Volume | $1.11M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $86.71 |
|---|---|
| Close | $86.71 |
| Low | $86.71 |
| Low Change | 0.00 (0.00%) |
| High | $86.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 52.577K |
| Dollar Volume | $4.56M |
Regular Trading Hours Yesterday
-0.80(-0.92%)
| Open | $87.42 |
|---|---|
| Close | $86.62 |
| Low | $86.32 |
| Low Change | -1.10 (-1.26%) |
| High | $89.47 |
| High Change | +2.05 (+2.34%) |
| Range | $3.15 |
| Volume | 100.922K |
| Dollar Volume | $8.74M |
Premarket Yesterday
*No Trades in Segment
Ingles Markets News
There is no current news for this stock at the moment.
Ingles Markets Top Trades
Ingles Markets's top trade so far today returned +1.60%, while the top short trade returned -1.42%.
Ingles Markets Moving Averages
| 5 Day Moving Average (SMA5) | $89.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $89.21 |
| 20 Day Moving Average (SMA20) | $89.57 |
| 50 Day Moving Average (SMA50) | $89.70 |
| 100 Day Moving Average (SMA100) | $89.17 |
| 200 Day Moving Average (SMA200) | $82.66 |
Ingles Markets Statistics
| Average Volume (30 Days) | 126.38K |
|---|---|
| P/E Ratio (Current) | 20.43 |
| EPS (Current) | $4.30 |
| Dividend Yield | 0.74% |
| Free Cash Flow | $151.34M |
| Cash Ratio | 1.37 |
| Current Ratio | 3.34 |
| Quick Ratio | 1.77 |
| Debt to Equity | 0.30 |
| Enterprise Value | $1.76B |
| EV to EBITDA | 6.56 |
| EV to Sales | 0.33 |
| Price to Book | 1.00 |
| Price to Cash Flow | 6.50 |
| Price to Free Cash Flow | 11.03 |
| Price to Sales | 0.31 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
Ingles Markets Stock Splits
There have been no stock splits for Ingles Markets (IMKTA).
Ingles Markets Dividends
Ingles Markets (IMKTA) last paid a quarterly dividend of $0.165 per share on July 16, 2026. With a forward annual dividend payout of $0.66, the stock currently offers a dividend yield of 0.77%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 9, 2026 | $0.165 | Quarterly | Jul 16, 2026 | Jun 29, 2026 |
| Apr 9, 2026 | $0.165 | Quarterly | Apr 16, 2026 | Mar 30, 2026 |
| Jan 8, 2026 | $0.165 | Quarterly | Jan 15, 2026 | Dec 29, 2025 |
| Oct 9, 2025 | $0.165 | Quarterly | Oct 16, 2025 | Sep 29, 2025 |
| Jul 10, 2025 | $0.165 | Quarterly | Jul 17, 2025 | Jun 30, 2025 |
| Apr 10, 2025 | $0.165 | Quarterly | Apr 17, 2025 | Mar 31, 2025 |
| Jan 10, 2025 | $0.165 | Quarterly | Jan 16, 2025 | Dec 30, 2024 |
| Oct 10, 2024 | $0.165 | Quarterly | Oct 17, 2024 | Sep 30, 2024 |
| Jul 11, 2024 | $0.165 | Quarterly | Jul 18, 2024 | Jul 1, 2024 |
| Apr 10, 2024 | $0.165 | Quarterly | Apr 18, 2024 | Apr 1, 2024 |
| Jan 11, 2024 | $0.165 | Quarterly | Jan 19, 2024 | Jan 2, 2024 |
| Oct 11, 2023 | $0.165 | Quarterly | Oct 19, 2023 | Oct 2, 2023 |
| Jul 5, 2023 | $0.165 | Quarterly | Jul 13, 2023 | Jun 26, 2023 |
| Apr 5, 2023 | $0.165 | Quarterly | Apr 13, 2023 | Mar 27, 2023 |
| Jan 5, 2023 | $0.165 | Quarterly | Jan 12, 2023 | Dec 27, 2022 |
| Oct 5, 2022 | $0.165 | Quarterly | Oct 13, 2022 | Sep 26, 2022 |
| Jul 6, 2022 | $0.165 | Quarterly | Jul 14, 2022 | Jun 27, 2022 |
| Apr 6, 2022 | $0.165 | Quarterly | Apr 14, 2022 | Mar 28, 2022 |
| Jan 5, 2022 | $0.165 | Quarterly | Jan 13, 2022 | Dec 27, 2021 |
| Oct 6, 2021 | $0.165 | Quarterly | Oct 14, 2021 | Sep 27, 2021 |