Ingles Markets Price Chart
Ingles Markets Volume Chart
Ingles Markets Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.68(+0.79%)
| Open | $85.78 |
|---|---|
| Close | $86.46 |
| Low | $84.61 |
| Low Change | -1.17 (-1.36%) |
| High | $86.90 |
| High Change | +1.12 (+1.30%) |
| Range | $2.29 |
| Volume | 55.325K |
| Dollar Volume | $4.78M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $85.78 |
|---|---|
| Close | $85.78 |
| Low | $85.78 |
| Low Change | 0.00 (0.00%) |
| High | $85.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 743 |
| Dollar Volume | $63.73K |
Regular Trading Hours Yesterday
-0.38(-0.44%)
| Open | $86.05 |
|---|---|
| Close | $85.67 |
| Low | $82.71 |
| Low Change | -3.34 (-3.88%) |
| High | $86.68 |
| High Change | +0.63 (+0.73%) |
| Range | $3.97 |
| Volume | 143.178K |
| Dollar Volume | $12.27M |
Premarket Yesterday
*No Trades in Segment
Ingles Markets Moving Averages
| 5 Day Moving Average (SMA5) | $88.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $89.39 |
| 20 Day Moving Average (SMA20) | $89.95 |
| 50 Day Moving Average (SMA50) | $88.41 |
| 100 Day Moving Average (SMA100) | $82.18 |
| 200 Day Moving Average (SMA200) | $76.02 |
Ingles Markets Statistics
| Average Volume (30 Days) | 130.85K |
|---|---|
| P/E Ratio (Current) | 22.55 |
| EPS (Current) | $3.92 |
| Dividend Yield | 0.73% |
| Free Cash Flow | $123.07M |
| Cash Ratio | 1.24 |
| Current Ratio | 3.36 |
| Quick Ratio | 1.69 |
| Debt to Equity | 0.31 |
| Enterprise Value | $1.83B |
| EV to EBITDA | 7.15 |
| EV to Sales | 0.34 |
| Price to Book | 1.02 |
| Price to Cash Flow | 7.11 |
| Price to Free Cash Flow | 13.64 |
| Price to Sales | 0.31 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
Ingles Markets Stock Splits
There have been no stock splits for Ingles Markets (IMKTA).
Ingles Markets Dividends
Ingles Markets (IMKTA) last paid a quarterly dividend of $0.165 per share on April 16, 2026. With a forward annual dividend payout of $0.66, the stock currently offers a dividend yield of 0.76%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 9, 2026 | $0.165 | Quarterly | Apr 16, 2026 | Mar 30, 2026 |
| Jan 8, 2026 | $0.165 | Quarterly | Jan 15, 2026 | Dec 29, 2025 |
| Oct 9, 2025 | $0.165 | Quarterly | Oct 16, 2025 | Sep 29, 2025 |
| Jul 10, 2025 | $0.165 | Quarterly | Jul 17, 2025 | Jun 30, 2025 |
| Apr 10, 2025 | $0.165 | Quarterly | Apr 17, 2025 | Mar 31, 2025 |
| Jan 10, 2025 | $0.165 | Quarterly | Jan 16, 2025 | Dec 30, 2024 |
| Oct 10, 2024 | $0.165 | Quarterly | Oct 17, 2024 | Sep 30, 2024 |
| Jul 11, 2024 | $0.165 | Quarterly | Jul 18, 2024 | Jul 1, 2024 |
| Apr 10, 2024 | $0.165 | Quarterly | Apr 18, 2024 | Apr 1, 2024 |
| Jan 11, 2024 | $0.165 | Quarterly | Jan 19, 2024 | Jan 2, 2024 |
| Oct 11, 2023 | $0.165 | Quarterly | Oct 19, 2023 | Oct 2, 2023 |
| Jul 5, 2023 | $0.165 | Quarterly | Jul 13, 2023 | Jun 26, 2023 |
| Apr 5, 2023 | $0.165 | Quarterly | Apr 13, 2023 | Mar 27, 2023 |
| Jan 5, 2023 | $0.165 | Quarterly | Jan 12, 2023 | Dec 27, 2022 |
| Oct 5, 2022 | $0.165 | Quarterly | Oct 13, 2022 | Sep 26, 2022 |
| Jul 6, 2022 | $0.165 | Quarterly | Jul 14, 2022 | Jun 27, 2022 |
| Apr 6, 2022 | $0.165 | Quarterly | Apr 14, 2022 | Mar 28, 2022 |
| Jan 5, 2022 | $0.165 | Quarterly | Jan 13, 2022 | Dec 27, 2021 |
| Oct 6, 2021 | $0.165 | Quarterly | Oct 14, 2021 | Sep 27, 2021 |
| Jul 7, 2021 | $0.165 | Quarterly | Jul 15, 2021 | Jun 28, 2021 |