Live Price
Live Volume
Chart Volume 0
Volume 0
5 secProgyny Market Segments
Premarket
+0.00(+0.00%)
| Open | $26.90 |
|---|---|
| Close | $26.90 |
| Low | $26.90 |
| Low Change | 0.00 (0.00%) |
| High | $26.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 120 |
| Dollar Volume | $3.23K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.17(+0.63%)
| Open | $27.13 |
|---|---|
| Close | $27.30 |
| Low | $27.01 |
| Low Change | -0.12 (-0.44%) |
| High | $27.30 |
| High Change | +0.17 (+0.63%) |
| Range | $0.29 |
| Volume | 1.618M |
| Dollar Volume | $44.16M |
Regular Trading Hours Yesterday
+0.13(+0.48%)
| Open | $27.01 |
|---|---|
| Close | $27.14 |
| Low | $26.95 |
| Low Change | -0.06 (-0.22%) |
| High | $27.30 |
| High Change | +0.29 (+1.07%) |
| Range | $0.35 |
| Volume | 687.771K |
| Dollar Volume | $18.67M |
Premarket Yesterday
+0.55(+2.05%)
| Open | $26.85 |
|---|---|
| Close | $27.40 |
| Low | $26.85 |
| Low Change | 0.00 (0.00%) |
| High | $27.40 |
| High Change | +0.55 (+2.05%) |
| Range | $0.55 |
| Volume | 2.596K |
| Dollar Volume | $71.13K |
Progyny News
There is no current news for this stock at the moment.
Progyny Top Trades
Progyny's top trade so far today returned +0.00%, while the top short trade returned 0.00%.
Progyny Moving Averages
| 5 Day Moving Average (SMA5) | $27.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.18 |
| 20 Day Moving Average (SMA20) | $26.56 |
| 50 Day Moving Average (SMA50) | $28.46 |
| 100 Day Moving Average (SMA100) | $26.78 |
| 200 Day Moving Average (SMA200) | $24.18 |
Progyny Statistics
| Average Volume (30 Days) | 1.14M |
|---|---|
| P/E Ratio (Current) | 26.48 |
| EPS (Current) | $1.02 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $178.38M |
| Cash Ratio | 0.64 |
| Current Ratio | 2.14 |
| Quick Ratio | 2.14 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.92B |
| EV to EBITDA | 16.46 |
| EV to Sales | 1.46 |
| Price to Book | 4.57 |
| Price to Cash Flow | 10.30 |
| Price to Free Cash Flow | 11.62 |
| Price to Sales | 1.58 |
| Return on Assets | 0.11% |
| Return on Equity | 0.17% |
Progyny Stock Splits
There have been no stock splits for Progyny (PGNY).
Progyny Dividends
There have been no dividends for Progyny (PGNY).