Progyny Price Chart
Progyny Volume Chart
Progyny Market Segments
After Hours
-0.18(-0.76%)
| Open | $23.72 |
|---|---|
| Close | $23.54 |
| Low | $23.52 |
| Low Change | -0.20 (-0.84%) |
| High | $23.74 |
| High Change | +0.02 (+0.08%) |
| Range | $0.22 |
| Volume | 2.625K |
| Dollar Volume | $61.79K |
Regular Trading Hours
+0.34(+1.43%)
| Open | $23.39 |
|---|---|
| Close | $23.73 |
| Low | $21.19 |
| Low Change | -2.20 (-9.40%) |
| High | $23.76 |
| High Change | +0.37 (+1.58%) |
| Range | $2.57 |
| Volume | 4.055M |
| Dollar Volume | $96.21M |
Premarket
+1.35(+6.14%)
| Open | $22.00 |
|---|---|
| Close | $23.35 |
| Low | $21.11 |
| Low Change | -0.89 (-4.05%) |
| High | $23.84 |
| High Change | +1.84 (+8.36%) |
| Range | $2.73 |
| Volume | 21.249K |
| Dollar Volume | $496.16K |
After Hours Yesterday
+1.81(+9.28%)
| Open | $19.50 |
|---|---|
| Close | $21.31 |
| Low | $19.50 |
| Low Change | 0.00 (0.00%) |
| High | $22.10 |
| High Change | +2.60 (+13.33%) |
| Range | $2.60 |
| Volume | 96.808K |
| Dollar Volume | $2.06M |
Regular Trading Hours Yesterday
+0.41(+2.19%)
| Open | $18.76 |
|---|---|
| Close | $19.17 |
| Low | $18.60 |
| Low Change | -0.16 (-0.85%) |
| High | $19.31 |
| High Change | +0.55 (+2.93%) |
| Range | $0.71 |
| Volume | 1.411M |
| Dollar Volume | $27.04M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $18.43 |
|---|---|
| Close | $18.43 |
| Low | $18.43 |
| Low Change | 0.00 (0.00%) |
| High | $18.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 132 |
| Dollar Volume | $2.43K |
Progyny Moving Averages
| 5 Day Moving Average (SMA5) | $18.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.64 |
| 20 Day Moving Average (SMA20) | $18.13 |
| 50 Day Moving Average (SMA50) | $17.87 |
| 100 Day Moving Average (SMA100) | $21.10 |
| 200 Day Moving Average (SMA200) | $21.80 |
Progyny Statistics
| Average Volume (30 Days) | 1.28M |
|---|---|
| P/E Ratio (Current) | 24.93 |
| EPS (Current) | $0.75 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $191.78M |
| Cash Ratio | 0.55 |
| Current Ratio | 2.73 |
| Quick Ratio | 2.73 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.35B |
| EV to EBITDA | 15.61 |
| EV to Sales | 1.05 |
| Price to Book | 2.84 |
| Price to Cash Flow | 6.97 |
| Price to Free Cash Flow | 7.64 |
| Price to Sales | 1.14 |
| Return on Assets | 0.08% |
| Return on Equity | 0.11% |
Progyny Stock Splits
There have been no stock splits for Progyny (PGNY).
Progyny Dividends
There have been no dividends for Progyny (PGNY).