Live Price
Live Volume
Chart Volume 0
Volume 0
5 secProgyny Market Segments
Regular Trading Hours
+0.92(+2.75%)
| Open | $33.31 |
|---|---|
| Close | $34.23 |
| Low | $32.03 |
| Low Change | -1.28 (-3.84%) |
| High | $35.50 |
| High Change | +2.19 (+6.57%) |
| Range | $3.47 |
| Volume | 229.162K |
| Dollar Volume | $7.84M |
Premarket
+3.26(+10.94%)
| Open | $29.80 |
|---|---|
| Close | $33.06 |
| Low | $29.80 |
| Low Change | 0.00 (0.00%) |
| High | $33.30 |
| High Change | +3.50 (+11.74%) |
| Range | $3.50 |
| Volume | 14.346K |
| Dollar Volume | $474.28K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.12(+0.40%)
| Open | $30.05 |
|---|---|
| Close | $30.17 |
| Low | $30.02 |
| Low Change | -0.03 (-0.10%) |
| High | $30.21 |
| High Change | +0.16 (+0.53%) |
| Range | $0.19 |
| Volume | 233.261K |
| Dollar Volume | $7.04M |
Regular Trading Hours Yesterday
+0.68(+2.31%)
| Open | $29.39 |
|---|---|
| Close | $30.07 |
| Low | $28.80 |
| Low Change | -0.59 (-2.01%) |
| High | $30.74 |
| High Change | +1.35 (+4.58%) |
| Range | $1.94 |
| Volume | 982.713K |
| Dollar Volume | $29.55M |
Premarket Yesterday
+0.29(+1.01%)
| Open | $28.80 |
|---|---|
| Close | $29.09 |
| Low | $28.80 |
| Low Change | 0.00 (0.00%) |
| High | $29.09 |
| High Change | +0.29 (+1.01%) |
| Range | $0.29 |
| Volume | 633 |
| Dollar Volume | $18.41K |
Progyny News
There is no current news for this stock at the moment.
Progyny Top Trades
Progyny's top trade so far today returned +19.13%, while the top short trade returned -3.84%.
Progyny Moving Averages
| 5 Day Moving Average (SMA5) | $29.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.80 |
| 20 Day Moving Average (SMA20) | $28.31 |
| 50 Day Moving Average (SMA50) | $27.12 |
| 100 Day Moving Average (SMA100) | $28.07 |
| 200 Day Moving Average (SMA200) | $24.44 |
Progyny Statistics
| Average Volume (30 Days) | 1.17M |
|---|---|
| P/E Ratio (Current) | 27.38 |
| EPS (Current) | $1.02 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $178.38M |
| Cash Ratio | 0.64 |
| Current Ratio | 2.14 |
| Quick Ratio | 2.14 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.99B |
| EV to EBITDA | 17.07 |
| EV to Sales | 1.52 |
| Price to Book | 4.73 |
| Price to Cash Flow | 10.65 |
| Price to Free Cash Flow | 12.01 |
| Price to Sales | 1.63 |
| Return on Assets | 0.11% |
| Return on Equity | 0.17% |
Progyny Stock Splits
There have been no stock splits for Progyny (PGNY).
Progyny Dividends
There have been no dividends for Progyny (PGNY).