Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFirst Merchants Corporation Depository Shares Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
-0.13(-0.52%)
| Open | $25.13 |
|---|---|
| Close | $25.00 |
| Low | $25.00 |
| Low Change | -0.13 (-0.52%) |
| High | $25.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 2.893K |
| Dollar Volume | $72.33K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $25.23 |
|---|---|
| Close | $25.23 |
| Low | $25.23 |
| Low Change | 0.00 (0.00%) |
| High | $25.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 188 |
| Dollar Volume | $4.74K |
Premarket Yesterday
*No Trades in Segment
First Merchants Corporation Depository Shares News
There is no current news for this stock at the moment.
First Merchants Corporation Depository Shares Top Trades
First Merchants Corporation Depository Shares's top trade so far today returned +0.00%, while the top short trade returned -0.52%.
First Merchants Corporation Depository Shares Moving Averages
| 5 Day Moving Average (SMA5) | $25.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.19 |
| 20 Day Moving Average (SMA20) | $25.21 |
| 50 Day Moving Average (SMA50) | $25.29 |
| 100 Day Moving Average (SMA100) | $25.39 |
| 200 Day Moving Average (SMA200) | $25.58 |
First Merchants Corporation Depository Shares Statistics
| Average Volume (30 Days) | 978 |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | $305.74M |
| Cash Ratio | 0.08 |
| Current Ratio | 3.26 |
| Quick Ratio | 3.26 |
| Debt to Equity | 0.41 |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
First Merchants Corporation Depository Shares Stock Splits
There have been no stock splits for First Merchants Corporation Depository Shares (FRMEP).
First Merchants Corporation Depository Shares Dividends
First Merchants Corporation Depository Shares (FRMEP) last paid a quarterly dividend of $0.4688 per share on November 16, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 7.50%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 30, 2026 | $0.4688 | Quarterly | Nov 16, 2026 | Oct 15, 2026 |
| Jul 30, 2026 | $0.4688 | Quarterly | Aug 14, 2026 | Jul 13, 2026 |
| Apr 30, 2026 | $0.4688 | Quarterly | May 15, 2026 | Apr 16, 2026 |
| Jan 30, 2026 | $0.4688 | Quarterly | Feb 16, 2026 | Jan 12, 2026 |
| Oct 31, 2025 | $0.4688 | Quarterly | Nov 14, 2025 | Oct 15, 2025 |
| Jul 30, 2025 | $0.4688 | Quarterly | Aug 15, 2025 | Jul 15, 2025 |
| Apr 30, 2025 | $0.4688 | Quarterly | May 15, 2025 | Apr 14, 2025 |
| Jan 31, 2025 | $0.4688 | Quarterly | Feb 15, 2025 | Jan 15, 2025 |
| Oct 31, 2024 | $0.4688 | Quarterly | Nov 15, 2024 | Oct 15, 2024 |
| Jul 30, 2024 | $0.4688 | Quarterly | Aug 15, 2024 | Jul 15, 2024 |
| Apr 29, 2024 | $0.4688 | Quarterly | May 15, 2024 | Apr 15, 2024 |
| Jan 30, 2024 | $0.4688 | Quarterly | Feb 15, 2024 | Jan 18, 2024 |
| Oct 30, 2023 | $0.4688 | Quarterly | Nov 15, 2023 | Oct 20, 2023 |
| Jul 28, 2023 | $0.4688 | Quarterly | Aug 15, 2023 | Jul 20, 2023 |
| Apr 27, 2023 | $0.4688 | Quarterly | May 15, 2023 | Apr 20, 2023 |
| Jan 30, 2023 | $0.4688 | Quarterly | Feb 15, 2023 | Jan 20, 2023 |
| Oct 28, 2022 | $0.4688 | Quarterly | Nov 15, 2022 | Oct 20, 2022 |
| Jul 28, 2022 | $0.4688 | Quarterly | Aug 15, 2022 | Jul 20, 2022 |
| Apr 28, 2022 | $0.4688 | Special | May 15, 2022 | Apr 20, 2022 |