Lincoln Educational Services Price Chart
Lincoln Educational Services Volume Chart
Lincoln Educational Services Market Segments
After Hours
+0.24(+0.50%)
| Open | $48.40 |
|---|---|
| Close | $48.64 |
| Low | $48.40 |
| Low Change | 0.00 (0.00%) |
| High | $49.10 |
| High Change | +0.70 (+1.45%) |
| Range | $0.70 |
| Volume | 22.49K |
| Dollar Volume | $1.09M |
Regular Trading Hours
+1.26(+2.67%)
| Open | $47.11 |
|---|---|
| Close | $48.37 |
| Low | $46.25 |
| Low Change | -0.86 (-1.83%) |
| High | $48.49 |
| High Change | +1.38 (+2.93%) |
| Range | $2.24 |
| Volume | 488.966K |
| Dollar Volume | $23.65M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.20(-0.43%)
| Open | $46.84 |
|---|---|
| Close | $46.64 |
| Low | $46.64 |
| Low Change | -0.20 (-0.43%) |
| High | $46.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 7.195K |
| Dollar Volume | $335.57K |
Regular Trading Hours Yesterday
-0.37(-0.77%)
| Open | $47.18 |
|---|---|
| Close | $46.82 |
| Low | $45.85 |
| Low Change | -1.33 (-2.82%) |
| High | $47.31 |
| High Change | +0.13 (+0.26%) |
| Range | $1.46 |
| Volume | 324.563K |
| Dollar Volume | $15.19M |
Premarket Yesterday
*No Trades in Segment
Lincoln Educational Services Moving Averages
| 5 Day Moving Average (SMA5) | $47.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $49.14 |
| 20 Day Moving Average (SMA20) | $45.67 |
| 50 Day Moving Average (SMA50) | $42.40 |
| 100 Day Moving Average (SMA100) | $35.75 |
| 200 Day Moving Average (SMA200) | $28.50 |
Lincoln Educational Services Statistics
| Average Volume (30 Days) | 497.5K |
|---|---|
| P/E Ratio (Current) | 65.97 |
| EPS (Current) | $0.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$9.12M |
| Cash Ratio | 0.18 |
| Current Ratio | 0.83 |
| Quick Ratio | 0.80 |
| Debt to Equity | 0.18 |
| Enterprise Value | $1.51B |
| EV to EBITDA | 27.00 |
| EV to Sales | 2.76 |
| Price to Book | 7.47 |
| Price to Cash Flow | 20.56 |
| Price to Free Cash Flow | — |
| Price to Sales | 2.73 |
| Return on Assets | 0.05% |
| Return on Equity | 0.11% |
Lincoln Educational Services Stock Splits
There have been no stock splits for Lincoln Educational Services (LINC).
Lincoln Educational Services Dividends
Lincoln Educational Services (LINC) last paid a quarterly dividend of $0.02 per share on December 31, 2014. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.16%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 11, 2014 | $0.02 | Quarterly | Dec 31, 2014 | Oct 29, 2014 |
| Sep 10, 2014 | $0.02 | Quarterly | Sep 30, 2014 | Aug 1, 2014 |
| Jun 11, 2014 | $0.07 | Quarterly | Jun 30, 2014 | May 2, 2014 |
| Mar 12, 2014 | $0.07 | Quarterly | Mar 31, 2014 | Feb 28, 2014 |
| Dec 11, 2013 | $0.07 | Quarterly | Dec 31, 2013 | Oct 30, 2013 |
| Sep 11, 2013 | $0.07 | Quarterly | Sep 30, 2013 | Aug 2, 2013 |
| Jun 13, 2013 | $0.07 | Quarterly | Jun 28, 2013 | Apr 30, 2013 |
| Mar 13, 2013 | $0.07 | Quarterly | Mar 29, 2013 | Mar 1, 2013 |
| Dec 12, 2012 | $0.07 | Quarterly | Dec 31, 2012 | Oct 30, 2012 |
| Sep 12, 2012 | $0.07 | Quarterly | Sep 28, 2012 | N/A |
| Jun 13, 2012 | $0.07 | Quarterly | Jun 29, 2012 | N/A |
| Mar 13, 2012 | $0.07 | Quarterly | Mar 30, 2012 | N/A |
| Dec 13, 2011 | $0.07 | Quarterly | Dec 30, 2011 | N/A |
| Sep 13, 2011 | $0.25 | Quarterly | Sep 30, 2011 | N/A |
| Jun 13, 2011 | $0.25 | Quarterly | Jun 30, 2011 | N/A |
| Mar 11, 2011 | $0.25 | Quarterly | Mar 31, 2011 | N/A |
| Dec 13, 2010 | $0.25 | Quarterly | Dec 31, 2010 | N/A |