US Stocks
WINA

Winmark Corp

$393.64
-6.86 (-1.71%)

Volume:

33.269K ($13.09M)
#4746 Volume#2431 Dollar Volume

Market Capitalization:

$1.41B
#2295 Market Cap

Winmark Corp Price Chart

Winmark Corp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM396.64395.83395.02394.20393.39392.58391.77

Winmark Corp Volume Chart

Winmark Corp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.39K7.19K5.99K4.79K3.60K2.40K1.20K

Winmark Corp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$393.64
Close$393.64
Low$393.64
Low Change0.00 (0.00%)
High$393.64
High Change+0.00 (+0.00%)
Range$0.00
Volume8.39K
Dollar Volume$3.30M

Regular Trading Hours

-5.77(-1.45%)
Open$399.01
Close$393.24
Low$391.77
Low Change-7.24 (-1.81%)
High$401.80
High Change+2.79 (+0.70%)
Range$10.03
Volume23.98K
Dollar Volume$9.43M

Premarket

+1.87(+0.47%)
Open$401.11
Close$402.98
Low$400.80
Low Change-0.31 (-0.08%)
High$404.50
High Change+3.39 (+0.85%)
Range$3.70
Volume899
Dollar Volume$362.28K

After Hours Yesterday

+0.00(+0.00%)
Open$400.34
Close$400.34
Low$400.34
Low Change0.00 (0.00%)
High$400.34
High Change+0.00 (+0.00%)
Range$0.00
Volume45.941K
Dollar Volume$18.39M

Regular Trading Hours Yesterday

-5.50(-1.35%)
Open$406.00
Close$400.50
Low$395.84
Low Change-10.16 (-2.50%)
High$413.82
High Change+7.82 (+1.93%)
Range$17.98
Volume23.568K
Dollar Volume$9.44M

Premarket Yesterday

*No Trades in Segment

Winmark Corp News

There is no current news for this stock at the moment.

Winmark Corp Top Trades

Winmark Corp's top trade so far today returned +0.85%, while the top short trade returned -3.15%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Winmark Corp Moving Averages

5 Day Moving Average (SMA5)$400.46
10 Day Moving Average (SMA10)$394.60
20 Day Moving Average (SMA20)$386.51
50 Day Moving Average (SMA50)$382.48
100 Day Moving Average (SMA100)$412.10
200 Day Moving Average (SMA200)$426.62

Winmark Corp Statistics

Average Volume (30 Days)43.18K
P/E Ratio (Current)34.96
EPS (Current)$11.45
Dividend Yield3.45%
Free Cash Flow$41.54M
Cash Ratio2.17
Current Ratio2.73
Quick Ratio2.69
Debt to Equity-1.30
Enterprise Value$1.47B
EV to EBITDA27.21
EV to Sales17.33
Price to Book-31.00
Price to Cash Flow34.35
Price to Free Cash Flow34.48
Price to Sales16.85
Return on Assets1.15%
Return on Equity-0.89%

Winmark Corp Stock Splits

There have been no stock splits for Winmark Corp (WINA).

Winmark Corp Dividends

Winmark Corp (WINA) last paid a quarterly dividend of $1.02 per share on June 1, 2026. With a forward annual dividend payout of $4.08, the stock currently offers a dividend yield of 1.04%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 13, 2026$1.02QuarterlyJun 1, 2026Apr 15, 2026
Feb 11, 2026$0.96QuarterlyMar 2, 2026Jan 28, 2026
Nov 12, 2025$0.96QuarterlyDec 1, 2025Oct 15, 2025
Nov 12, 2025$10SpecialDec 1, 2025Oct 15, 2025
Aug 13, 2025$0.96QuarterlySep 2, 2025Jul 15, 2025
May 14, 2025$0.96QuarterlyJun 2, 2025Apr 16, 2025
Feb 12, 2025$0.9QuarterlyMar 3, 2025Jan 29, 2025
Nov 13, 2024$7.5SpecialDec 2, 2024Oct 16, 2024
Nov 13, 2024$0.9QuarterlyDec 2, 2024Oct 16, 2024
Aug 14, 2024$0.9QuarterlySep 3, 2024Jul 17, 2024
May 14, 2024$0.9QuarterlyJun 3, 2024Apr 17, 2024
Feb 13, 2024$0.8QuarterlyMar 1, 2024Jan 31, 2024
Nov 14, 2023$0.8QuarterlyDec 1, 2023Oct 18, 2023
Nov 14, 2023$9.4SpecialDec 1, 2023Oct 18, 2023
Aug 15, 2023$0.8QuarterlySep 1, 2023Jul 19, 2023
May 16, 2023$0.8QuarterlyJun 1, 2023Apr 19, 2023
Feb 7, 2023$0.7QuarterlyMar 1, 2023Jan 25, 2023
Nov 8, 2022$0.7QuarterlyDec 1, 2022Oct 12, 2022
Nov 8, 2022$3SpecialDec 1, 2022Oct 12, 2022
Aug 9, 2022$0.7QuarterlySep 1, 2022Jul 13, 2022