WINA

Winmark Corp

$317.59

+0.03 (+0.01%)

Volume:

81.694K ($25.99M)

#3975 Volume #1702 Dollar Volume

Market Capitalization:

$1.14B

#2470 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Winmark Corp Market Segments

Overnight

*No Trades in Segment

After Hours

-0.58(-0.18%)

Open	$318.17
Close	$317.59
Low	$317.59
Low Change	-0.58 (-0.18%)
High	$318.17
High Change	+0.00 (+0.00%)
Range	$0.58
Volume	24.407K
Dollar Volume	$7.75M

Regular Trading Hours

+2.68(+0.85%)

Open	$315.64
Close	$318.32
Low	$315.00
Low Change	-0.64 (-0.20%)
High	$323.78
High Change	+8.14 (+2.58%)
Range	$8.78
Volume	56.565K
Dollar Volume	$18.01M

Premarket

+0.17(+0.05%)

Open	$317.40
Close	$317.57
Low	$317.40
Low Change	0.00 (0.00%)
High	$320.01
High Change	+2.61 (+0.82%)
Range	$2.61
Volume	722
Dollar Volume	$229.29K

After Hours Yesterday

+0.00(+0.00%)

Open	$317.40
Close	$317.40
Low	$317.40
Low Change	0.00 (0.00%)
High	$317.40
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	9.221K
Dollar Volume	$2.93M

Regular Trading Hours Yesterday

-7.30(-2.25%)

Open	$324.86
Close	$317.56
Low	$316.96
Low Change	-7.90 (-2.43%)
High	$324.86
High Change	+0.00 (+0.00%)
Range	$7.90
Volume	23.797K
Dollar Volume	$7.56M

Premarket Yesterday

+1.38(+0.43%)

Open	$319.52
Close	$320.90
Low	$319.52
Low Change	0.00 (0.00%)
High	$328.00
High Change	+8.48 (+2.65%)
Range	$8.48
Volume	1.152K
Dollar Volume	$369.68K

Winmark Corp News

There is no current news for this stock at the moment.

Winmark Corp Top Trades

Winmark Corp's top trade so far today returned +2.58%, while the top short trade returned -1.91%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Winmark Corp Moving Averages

5 Day Moving Average (SMA5)	$326.63
10 Day Moving Average (SMA10)	$335.64
20 Day Moving Average (SMA20)	$345.37
50 Day Moving Average (SMA50)	$364.38
100 Day Moving Average (SMA100)	$373.10
200 Day Moving Average (SMA200)	$403.21

Winmark Corp Statistics

Average Volume (30 Days)	46.84K
P/E Ratio (Current)	28.18
EPS (Current)	$11.34
Dividend Yield	4.32%
Free Cash Flow	$43.24M
Cash Ratio	3.15
Current Ratio	3.75
Quick Ratio	3.67
Debt to Equity	-1.59
Enterprise Value	$1.18B
EV to EBITDA	21.62
EV to Sales	13.66
Price to Book	-30.51
Price to Cash Flow	26.46
Price to Free Cash Flow	26.54
Price to Sales	13.26
Return on Assets	0.94%
Return on Equity	-1.08%

Winmark Corp Stock Splits

There have been no stock splits for Winmark Corp (WINA).

Winmark Corp Dividends

Winmark Corp (WINA) last paid a quarterly dividend of $1.02 per share on September 1, 2026. With a forward annual dividend payout of $4.08, the stock currently offers a dividend yield of 1.28%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 12, 2026	$1.02	Quarterly	Sep 1, 2026	Jul 15, 2026
May 13, 2026	$1.02	Quarterly	Jun 1, 2026	Apr 15, 2026
Feb 11, 2026	$0.96	Quarterly	Mar 2, 2026	Jan 28, 2026
Nov 12, 2025	$0.96	Quarterly	Dec 1, 2025	Oct 15, 2025
Nov 12, 2025	$10	Special	Dec 1, 2025	Oct 15, 2025
Aug 13, 2025	$0.96	Quarterly	Sep 2, 2025	Jul 15, 2025
May 14, 2025	$0.96	Quarterly	Jun 2, 2025	Apr 16, 2025
Feb 12, 2025	$0.9	Quarterly	Mar 3, 2025	Jan 29, 2025
Nov 13, 2024	$7.5	Special	Dec 2, 2024	Oct 16, 2024
Nov 13, 2024	$0.9	Quarterly	Dec 2, 2024	Oct 16, 2024
Aug 14, 2024	$0.9	Quarterly	Sep 3, 2024	Jul 17, 2024
May 14, 2024	$0.9	Quarterly	Jun 3, 2024	Apr 17, 2024
Feb 13, 2024	$0.8	Quarterly	Mar 1, 2024	Jan 31, 2024
Nov 14, 2023	$0.8	Quarterly	Dec 1, 2023	Oct 18, 2023
Nov 14, 2023	$9.4	Special	Dec 1, 2023	Oct 18, 2023
Aug 15, 2023	$0.8	Quarterly	Sep 1, 2023	Jul 19, 2023
May 16, 2023	$0.8	Quarterly	Jun 1, 2023	Apr 19, 2023
Feb 7, 2023	$0.7	Quarterly	Mar 1, 2023	Jan 25, 2023
Nov 8, 2022	$0.7	Quarterly	Dec 1, 2022	Oct 12, 2022
Nov 8, 2022	$3	Special	Dec 1, 2022	Oct 12, 2022