⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Winmark Corp

$353.90
+0.64 (+0.18%)

Market Capitalization:

$1.27B

Winmark Corp Price Chart

Winmark Corp Price Chart12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM4:49 AM356.69355.40354.12352.84351.55350.26348.98

Winmark Corp Volume Chart

Winmark Corp Volume Chart12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM4:49 AM15.04K12.90K10.75K8.60K6.45K4.30K2.15K

Winmark Corp Market Segments

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+1.56(+0.44%)
Open$352.34
Close$353.90
Low$352.34
Low Change0.00 (0.00%)
High$353.90
High Change+1.56 (+0.44%)
Range$1.56
Volume15.162K
Dollar Volume$5.37M

Regular Trading Hours Yesterday

-10.83(-2.97%)
Open$364.09
Close$353.26
Low$348.98
Low Change-15.11 (-4.15%)
High$364.79
High Change+0.70 (+0.19%)
Range$15.81
Volume15.863K
Dollar Volume$5.60M

Premarket Yesterday

+0.00(+0.00%)
Open$362.60
Close$362.60
Low$362.60
Low Change0.00 (0.00%)
High$362.60
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$73.25K

Winmark Corp News

There is no current news for this stock at the moment.

Winmark Corp Top Trades

We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.

Winmark Corp Moving Averages

5 Day Moving Average (SMA5)$350.23
10 Day Moving Average (SMA10)$343.63
20 Day Moving Average (SMA20)$358.22
50 Day Moving Average (SMA50)$382.72
100 Day Moving Average (SMA100)$389.31
200 Day Moving Average (SMA200)$410.35

Winmark Corp Statistics

Average Volume (30 Days)48.71K
P/E Ratio (Current)31.98
EPS (Current)$11.34
Dividend Yield3.81%
Free Cash Flow$43.24M
Cash Ratio3.15
Current Ratio3.75
Quick Ratio3.67
Debt to Equity-1.59
Enterprise Value$1.34B
EV to EBITDA24.45
EV to Sales15.45
Price to Book-34.62
Price to Cash Flow30.03
Price to Free Cash Flow30.13
Price to Sales15.05
Return on Assets0.94%
Return on Equity-1.08%

Winmark Corp Stock Splits

There have been no stock splits for Winmark Corp (WINA).

Winmark Corp Dividends

Winmark Corp (WINA) last paid a quarterly dividend of $1.02 per share on September 1, 2026. With a forward annual dividend payout of $4.08, the stock currently offers a dividend yield of 1.15%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 12, 2026$1.02QuarterlySep 1, 2026Jul 15, 2026
May 13, 2026$1.02QuarterlyJun 1, 2026Apr 15, 2026
Feb 11, 2026$0.96QuarterlyMar 2, 2026Jan 28, 2026
Nov 12, 2025$0.96QuarterlyDec 1, 2025Oct 15, 2025
Nov 12, 2025$10SpecialDec 1, 2025Oct 15, 2025
Aug 13, 2025$0.96QuarterlySep 2, 2025Jul 15, 2025
May 14, 2025$0.96QuarterlyJun 2, 2025Apr 16, 2025
Feb 12, 2025$0.9QuarterlyMar 3, 2025Jan 29, 2025
Nov 13, 2024$7.5SpecialDec 2, 2024Oct 16, 2024
Nov 13, 2024$0.9QuarterlyDec 2, 2024Oct 16, 2024
Aug 14, 2024$0.9QuarterlySep 3, 2024Jul 17, 2024
May 14, 2024$0.9QuarterlyJun 3, 2024Apr 17, 2024
Feb 13, 2024$0.8QuarterlyMar 1, 2024Jan 31, 2024
Nov 14, 2023$0.8QuarterlyDec 1, 2023Oct 18, 2023
Nov 14, 2023$9.4SpecialDec 1, 2023Oct 18, 2023
Aug 15, 2023$0.8QuarterlySep 1, 2023Jul 19, 2023
May 16, 2023$0.8QuarterlyJun 1, 2023Apr 19, 2023
Feb 7, 2023$0.7QuarterlyMar 1, 2023Jan 25, 2023
Nov 8, 2022$0.7QuarterlyDec 1, 2022Oct 12, 2022
Nov 8, 2022$3SpecialDec 1, 2022Oct 12, 2022