Winmark Corp Price Chart
Winmark Corp Volume Chart
Winmark Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $373.40 |
|---|---|
| Close | $373.40 |
| Low | $373.40 |
| Low Change | 0.00 (0.00%) |
| High | $373.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.033K |
| Dollar Volume | $385.72K |
Regular Trading Hours
+6.46(+1.75%)
| Open | $368.71 |
|---|---|
| Close | $375.17 |
| Low | $364.46 |
| Low Change | -4.25 (-1.15%) |
| High | $375.92 |
| High Change | +7.21 (+1.95%) |
| Range | $11.46 |
| Volume | 17.959K |
| Dollar Volume | $6.74M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $366.80 |
|---|---|
| Close | $366.80 |
| Low | $366.80 |
| Low Change | 0.00 (0.00%) |
| High | $366.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 81 |
| Dollar Volume | $29.71K |
Regular Trading Hours Yesterday
-2.79(-0.75%)
| Open | $370.16 |
|---|---|
| Close | $367.37 |
| Low | $363.92 |
| Low Change | -6.24 (-1.69%) |
| High | $374.96 |
| High Change | +4.80 (+1.30%) |
| Range | $11.03 |
| Volume | 23.479K |
| Dollar Volume | $8.63M |
Premarket Yesterday
*No Trades in Segment
Winmark Corp Moving Averages
| 5 Day Moving Average (SMA5) | $370.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $376.34 |
| 20 Day Moving Average (SMA20) | $390.21 |
| 50 Day Moving Average (SMA50) | $418.53 |
| 100 Day Moving Average (SMA100) | $427.42 |
| 200 Day Moving Average (SMA200) | $431.37 |
Winmark Corp Statistics
| Average Volume (30 Days) | 69.46K |
|---|---|
| P/E Ratio (Current) | 32.45 |
| EPS (Current) | $11.45 |
| Dividend Yield | 3.71% |
| Free Cash Flow | $41.54M |
| Cash Ratio | 2.17 |
| Current Ratio | 2.73 |
| Quick Ratio | 2.69 |
| Debt to Equity | -1.30 |
| Enterprise Value | $1.37B |
| EV to EBITDA | 25.31 |
| EV to Sales | 16.11 |
| Price to Book | -28.77 |
| Price to Cash Flow | 31.88 |
| Price to Free Cash Flow | 32.00 |
| Price to Sales | 15.64 |
| Return on Assets | 1.15% |
| Return on Equity | -0.89% |
Winmark Corp Stock Splits
There have been no stock splits for Winmark Corp (WINA).
Winmark Corp Dividends
Winmark Corp (WINA) last paid a quarterly dividend of $1.02 per share on June 1, 2026. With a forward annual dividend payout of $4.08, the stock currently offers a dividend yield of 1.09%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 13, 2026 | $1.02 | Quarterly | Jun 1, 2026 | Apr 15, 2026 |
| Feb 11, 2026 | $0.96 | Quarterly | Mar 2, 2026 | Jan 28, 2026 |
| Nov 12, 2025 | $10 | Special | Dec 1, 2025 | Oct 15, 2025 |
| Nov 12, 2025 | $0.96 | Quarterly | Dec 1, 2025 | Oct 15, 2025 |
| Aug 13, 2025 | $0.96 | Quarterly | Sep 2, 2025 | Jul 15, 2025 |
| May 14, 2025 | $0.96 | Quarterly | Jun 2, 2025 | Apr 16, 2025 |
| Feb 12, 2025 | $0.9 | Quarterly | Mar 3, 2025 | Jan 29, 2025 |
| Nov 13, 2024 | $0.9 | Quarterly | Dec 2, 2024 | Oct 16, 2024 |
| Nov 13, 2024 | $7.5 | Special | Dec 2, 2024 | Oct 16, 2024 |
| Aug 14, 2024 | $0.9 | Quarterly | Sep 3, 2024 | Jul 17, 2024 |
| May 14, 2024 | $0.9 | Quarterly | Jun 3, 2024 | Apr 17, 2024 |
| Feb 13, 2024 | $0.8 | Quarterly | Mar 1, 2024 | Jan 31, 2024 |
| Nov 14, 2023 | $9.4 | Special | Dec 1, 2023 | Oct 18, 2023 |
| Nov 14, 2023 | $0.8 | Quarterly | Dec 1, 2023 | Oct 18, 2023 |
| Aug 15, 2023 | $0.8 | Quarterly | Sep 1, 2023 | Jul 19, 2023 |
| May 16, 2023 | $0.8 | Quarterly | Jun 1, 2023 | Apr 19, 2023 |
| Feb 7, 2023 | $0.7 | Quarterly | Mar 1, 2023 | Jan 25, 2023 |
| Nov 8, 2022 | $3 | Special | Dec 1, 2022 | Oct 12, 2022 |
| Nov 8, 2022 | $0.7 | Quarterly | Dec 1, 2022 | Oct 12, 2022 |
| Aug 9, 2022 | $0.7 | Quarterly | Sep 1, 2022 | Jul 13, 2022 |