Winmark Corp Price Chart
Winmark Corp Volume Chart
Winmark Corp Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+1.56(+0.44%)
| Open | $352.34 |
|---|---|
| Close | $353.90 |
| Low | $352.34 |
| Low Change | 0.00 (0.00%) |
| High | $353.90 |
| High Change | +1.56 (+0.44%) |
| Range | $1.56 |
| Volume | 15.162K |
| Dollar Volume | $5.37M |
Regular Trading Hours Yesterday
-10.83(-2.97%)
| Open | $364.09 |
|---|---|
| Close | $353.26 |
| Low | $348.98 |
| Low Change | -15.11 (-4.15%) |
| High | $364.79 |
| High Change | +0.70 (+0.19%) |
| Range | $15.81 |
| Volume | 15.863K |
| Dollar Volume | $5.60M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $362.60 |
|---|---|
| Close | $362.60 |
| Low | $362.60 |
| Low Change | 0.00 (0.00%) |
| High | $362.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 202 |
| Dollar Volume | $73.25K |
Winmark Corp News
There is no current news for this stock at the moment.
Winmark Corp Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Winmark Corp Moving Averages
| 5 Day Moving Average (SMA5) | $350.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $343.63 |
| 20 Day Moving Average (SMA20) | $358.22 |
| 50 Day Moving Average (SMA50) | $382.72 |
| 100 Day Moving Average (SMA100) | $389.31 |
| 200 Day Moving Average (SMA200) | $410.35 |
Winmark Corp Statistics
| Average Volume (30 Days) | 48.71K |
|---|---|
| P/E Ratio (Current) | 31.98 |
| EPS (Current) | $11.34 |
| Dividend Yield | 3.81% |
| Free Cash Flow | $43.24M |
| Cash Ratio | 3.15 |
| Current Ratio | 3.75 |
| Quick Ratio | 3.67 |
| Debt to Equity | -1.59 |
| Enterprise Value | $1.34B |
| EV to EBITDA | 24.45 |
| EV to Sales | 15.45 |
| Price to Book | -34.62 |
| Price to Cash Flow | 30.03 |
| Price to Free Cash Flow | 30.13 |
| Price to Sales | 15.05 |
| Return on Assets | 0.94% |
| Return on Equity | -1.08% |
Winmark Corp Stock Splits
There have been no stock splits for Winmark Corp (WINA).
Winmark Corp Dividends
Winmark Corp (WINA) last paid a quarterly dividend of $1.02 per share on September 1, 2026. With a forward annual dividend payout of $4.08, the stock currently offers a dividend yield of 1.15%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 12, 2026 | $1.02 | Quarterly | Sep 1, 2026 | Jul 15, 2026 |
| May 13, 2026 | $1.02 | Quarterly | Jun 1, 2026 | Apr 15, 2026 |
| Feb 11, 2026 | $0.96 | Quarterly | Mar 2, 2026 | Jan 28, 2026 |
| Nov 12, 2025 | $0.96 | Quarterly | Dec 1, 2025 | Oct 15, 2025 |
| Nov 12, 2025 | $10 | Special | Dec 1, 2025 | Oct 15, 2025 |
| Aug 13, 2025 | $0.96 | Quarterly | Sep 2, 2025 | Jul 15, 2025 |
| May 14, 2025 | $0.96 | Quarterly | Jun 2, 2025 | Apr 16, 2025 |
| Feb 12, 2025 | $0.9 | Quarterly | Mar 3, 2025 | Jan 29, 2025 |
| Nov 13, 2024 | $7.5 | Special | Dec 2, 2024 | Oct 16, 2024 |
| Nov 13, 2024 | $0.9 | Quarterly | Dec 2, 2024 | Oct 16, 2024 |
| Aug 14, 2024 | $0.9 | Quarterly | Sep 3, 2024 | Jul 17, 2024 |
| May 14, 2024 | $0.9 | Quarterly | Jun 3, 2024 | Apr 17, 2024 |
| Feb 13, 2024 | $0.8 | Quarterly | Mar 1, 2024 | Jan 31, 2024 |
| Nov 14, 2023 | $0.8 | Quarterly | Dec 1, 2023 | Oct 18, 2023 |
| Nov 14, 2023 | $9.4 | Special | Dec 1, 2023 | Oct 18, 2023 |
| Aug 15, 2023 | $0.8 | Quarterly | Sep 1, 2023 | Jul 19, 2023 |
| May 16, 2023 | $0.8 | Quarterly | Jun 1, 2023 | Apr 19, 2023 |
| Feb 7, 2023 | $0.7 | Quarterly | Mar 1, 2023 | Jan 25, 2023 |
| Nov 8, 2022 | $0.7 | Quarterly | Dec 1, 2022 | Oct 12, 2022 |
| Nov 8, 2022 | $3 | Special | Dec 1, 2022 | Oct 12, 2022 |