Winmark Corp Price Charts
Winmark Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $419.67 |
|---|---|
| Close | $419.67 |
| Low | $419.67 |
| Low Change | 0.00 (0.00%) |
| High | $419.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 229 |
| Dollar Volume | $96.10K |
Regular Trading Hours
+3.12(+0.75%)
| Open | $416.97 |
|---|---|
| Close | $420.09 |
| Low | $413.76 |
| Low Change | -3.21 (-0.77%) |
| High | $425.70 |
| High Change | +8.73 (+2.09%) |
| Range | $11.94 |
| Volume | 48.741K |
| Dollar Volume | $20.48M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $417.28 |
|---|---|
| Close | $417.28 |
| Low | $417.28 |
| Low Change | 0.00 (0.00%) |
| High | $417.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 720 |
| Dollar Volume | $300.44K |
Regular Trading Hours Yesterday
-2.81(-0.67%)
| Open | $419.95 |
|---|---|
| Close | $417.14 |
| Low | $409.87 |
| Low Change | -10.08 (-2.40%) |
| High | $423.06 |
| High Change | +3.11 (+0.74%) |
| Range | $13.19 |
| Volume | 50.935K |
| Dollar Volume | $21.25M |
Premarket Yesterday
+0.01(+0.00%)
| Open | $423.00 |
|---|---|
| Close | $423.01 |
| Low | $423.00 |
| Low Change | 0.00 (0.00%) |
| High | $423.01 |
| High Change | +0.01 (+0.00%) |
| Range | $0.01 |
| Volume | 218 |
| Dollar Volume | $92.22K |
Winmark Corp Stock Splits
There have been no stock splits for Winmark Corp (WINA).