Live Price
Live Volume
Chart Volume 0
Volume 0
5 secWinmark Corp Market Segments
Regular Trading Hours
-10.05(-3.61%)
| Open | $278.62 |
|---|---|
| Close | $268.57 |
| Low | $268.57 |
| Low Change | -10.05 (-3.61%) |
| High | $282.92 |
| High Change | +4.30 (+1.54%) |
| Range | $14.35 |
| Volume | 17.159K |
| Dollar Volume | $4.61M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $277.51 |
|---|---|
| Close | $277.51 |
| Low | $277.51 |
| Low Change | 0.00 (0.00%) |
| High | $277.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.117K |
| Dollar Volume | $2.53M |
Regular Trading Hours Yesterday
+1.03(+0.37%)
| Open | $276.79 |
|---|---|
| Close | $277.82 |
| Low | $275.46 |
| Low Change | -1.33 (-0.48%) |
| High | $284.31 |
| High Change | +7.52 (+2.72%) |
| Range | $8.85 |
| Volume | 45.969K |
| Dollar Volume | $12.77M |
Premarket Yesterday
+6.90(+2.56%)
| Open | $269.61 |
|---|---|
| Close | $276.51 |
| Low | $269.61 |
| Low Change | 0.00 (0.00%) |
| High | $276.51 |
| High Change | +6.90 (+2.56%) |
| Range | $6.90 |
| Volume | 592 |
| Dollar Volume | $163.69K |
Winmark Corp News
There is no current news for this stock at the moment.
Winmark Corp Top Trades
Winmark Corp's top trade so far today returned +1.54%, while the top short trade returned -5.07%.
Winmark Corp Moving Averages
| 5 Day Moving Average (SMA5) | $280.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $281.51 |
| 20 Day Moving Average (SMA20) | $289.53 |
| 50 Day Moving Average (SMA50) | $299.81 |
| 100 Day Moving Average (SMA100) | $337.33 |
| 200 Day Moving Average (SMA200) | $376.05 |
Winmark Corp Statistics
| Average Volume (30 Days) | 90.52K |
|---|---|
| P/E Ratio (Current) | 25.74 |
| EPS (Current) | $11.34 |
| Dividend Yield | 4.73% |
| Free Cash Flow | $43.24M |
| Cash Ratio | 3.15 |
| Current Ratio | 3.75 |
| Quick Ratio | 3.67 |
| Debt to Equity | -1.59 |
| Enterprise Value | $1.08B |
| EV to EBITDA | 19.80 |
| EV to Sales | 12.51 |
| Price to Book | -27.87 |
| Price to Cash Flow | 24.17 |
| Price to Free Cash Flow | 24.25 |
| Price to Sales | 12.12 |
| Return on Assets | 0.94% |
| Return on Equity | -1.08% |
Winmark Corp Stock Splits
There have been no stock splits for Winmark Corp (WINA).
Winmark Corp Dividends
Winmark Corp (WINA) last paid a quarterly dividend of $1.02 per share on September 1, 2026. With a forward annual dividend payout of $4.08, the stock currently offers a dividend yield of 1.52%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 12, 2026 | $1.02 | Quarterly | Sep 1, 2026 | Jul 15, 2026 |
| May 13, 2026 | $1.02 | Quarterly | Jun 1, 2026 | Apr 15, 2026 |
| Feb 11, 2026 | $0.96 | Quarterly | Mar 2, 2026 | Jan 28, 2026 |
| Nov 12, 2025 | $0.96 | Quarterly | Dec 1, 2025 | Oct 15, 2025 |
| Nov 12, 2025 | $10 | Special | Dec 1, 2025 | Oct 15, 2025 |
| Aug 13, 2025 | $0.96 | Quarterly | Sep 2, 2025 | Jul 15, 2025 |
| May 14, 2025 | $0.96 | Quarterly | Jun 2, 2025 | Apr 16, 2025 |
| Feb 12, 2025 | $0.9 | Quarterly | Mar 3, 2025 | Jan 29, 2025 |
| Nov 13, 2024 | $7.5 | Special | Dec 2, 2024 | Oct 16, 2024 |
| Nov 13, 2024 | $0.9 | Quarterly | Dec 2, 2024 | Oct 16, 2024 |
| Aug 14, 2024 | $0.9 | Quarterly | Sep 3, 2024 | Jul 17, 2024 |
| May 14, 2024 | $0.9 | Quarterly | Jun 3, 2024 | Apr 17, 2024 |
| Feb 13, 2024 | $0.8 | Quarterly | Mar 1, 2024 | Jan 31, 2024 |
| Nov 14, 2023 | $0.8 | Quarterly | Dec 1, 2023 | Oct 18, 2023 |
| Nov 14, 2023 | $9.4 | Special | Dec 1, 2023 | Oct 18, 2023 |
| Aug 15, 2023 | $0.8 | Quarterly | Sep 1, 2023 | Jul 19, 2023 |
| May 16, 2023 | $0.8 | Quarterly | Jun 1, 2023 | Apr 19, 2023 |
| Feb 7, 2023 | $0.7 | Quarterly | Mar 1, 2023 | Jan 25, 2023 |
| Nov 8, 2022 | $0.7 | Quarterly | Dec 1, 2022 | Oct 12, 2022 |
| Nov 8, 2022 | $3 | Special | Dec 1, 2022 | Oct 12, 2022 |