⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WINA

Winmark Corp

$353.90
+0.64 (+0.18%)

Volume:

31.227K ($11.04M)
#4598 Volume#2493 Dollar Volume

Market Capitalization:

$1.27B
#2386 Market Cap

Winmark Corp Price Chart

Winmark Corp Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM358.34356.78355.22353.66352.10350.54348.98

Winmark Corp Volume Chart

Winmark Corp Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM15.04K12.90K10.75K8.60K6.45K4.30K2.15K

Winmark Corp Market Segments

Overnight

*No Trades in Segment

After Hours

+1.56(+0.44%)
Open$352.34
Close$353.90
Low$352.34
Low Change0.00 (0.00%)
High$353.90
High Change+1.56 (+0.44%)
Range$1.56
Volume15.162K
Dollar Volume$5.37M

Regular Trading Hours

-10.83(-2.97%)
Open$364.09
Close$353.26
Low$348.98
Low Change-15.11 (-4.15%)
High$364.79
High Change+0.70 (+0.19%)
Range$15.81
Volume15.863K
Dollar Volume$5.60M

Premarket

+0.00(+0.00%)
Open$362.60
Close$362.60
Low$362.60
Low Change0.00 (0.00%)
High$362.60
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$73.25K

After Hours Yesterday

+1.56(+0.44%)
Open$352.34
Close$353.90
Low$352.34
Low Change0.00 (0.00%)
High$353.90
High Change+1.56 (+0.44%)
Range$1.56
Volume15.162K
Dollar Volume$5.37M

Regular Trading Hours Yesterday

-10.83(-2.97%)
Open$364.09
Close$353.26
Low$348.98
Low Change-15.11 (-4.15%)
High$364.79
High Change+0.70 (+0.19%)
Range$15.81
Volume15.863K
Dollar Volume$5.60M

Premarket Yesterday

+0.00(+0.00%)
Open$362.60
Close$362.60
Low$362.60
Low Change0.00 (0.00%)
High$362.60
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$73.25K

Winmark Corp News

There is no current news for this stock at the moment.

Winmark Corp Top Trades

Winmark Corp's top trade so far today returned +1.41%, while the top short trade returned -4.15%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Winmark Corp Moving Averages

5 Day Moving Average (SMA5)$350.23
10 Day Moving Average (SMA10)$343.63
20 Day Moving Average (SMA20)$358.22
50 Day Moving Average (SMA50)$382.72
100 Day Moving Average (SMA100)$389.31
200 Day Moving Average (SMA200)$410.35

Winmark Corp Statistics

Average Volume (30 Days)48.71K
P/E Ratio (Current)31.98
EPS (Current)$11.34
Dividend Yield3.81%
Free Cash Flow$43.24M
Cash Ratio3.15
Current Ratio3.75
Quick Ratio3.67
Debt to Equity-1.59
Enterprise Value$1.34B
EV to EBITDA24.45
EV to Sales15.45
Price to Book-34.62
Price to Cash Flow30.03
Price to Free Cash Flow30.13
Price to Sales15.05
Return on Assets0.94%
Return on Equity-1.08%

Winmark Corp Stock Splits

There have been no stock splits for Winmark Corp (WINA).

Winmark Corp Dividends

Winmark Corp (WINA) last paid a quarterly dividend of $1.02 per share on September 1, 2026. With a forward annual dividend payout of $4.08, the stock currently offers a dividend yield of 1.15%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 12, 2026$1.02QuarterlySep 1, 2026Jul 15, 2026
May 13, 2026$1.02QuarterlyJun 1, 2026Apr 15, 2026
Feb 11, 2026$0.96QuarterlyMar 2, 2026Jan 28, 2026
Nov 12, 2025$0.96QuarterlyDec 1, 2025Oct 15, 2025
Nov 12, 2025$10SpecialDec 1, 2025Oct 15, 2025
Aug 13, 2025$0.96QuarterlySep 2, 2025Jul 15, 2025
May 14, 2025$0.96QuarterlyJun 2, 2025Apr 16, 2025
Feb 12, 2025$0.9QuarterlyMar 3, 2025Jan 29, 2025
Nov 13, 2024$7.5SpecialDec 2, 2024Oct 16, 2024
Nov 13, 2024$0.9QuarterlyDec 2, 2024Oct 16, 2024
Aug 14, 2024$0.9QuarterlySep 3, 2024Jul 17, 2024
May 14, 2024$0.9QuarterlyJun 3, 2024Apr 17, 2024
Feb 13, 2024$0.8QuarterlyMar 1, 2024Jan 31, 2024
Nov 14, 2023$0.8QuarterlyDec 1, 2023Oct 18, 2023
Nov 14, 2023$9.4SpecialDec 1, 2023Oct 18, 2023
Aug 15, 2023$0.8QuarterlySep 1, 2023Jul 19, 2023
May 16, 2023$0.8QuarterlyJun 1, 2023Apr 19, 2023
Feb 7, 2023$0.7QuarterlyMar 1, 2023Jan 25, 2023
Nov 8, 2022$0.7QuarterlyDec 1, 2022Oct 12, 2022
Nov 8, 2022$3SpecialDec 1, 2022Oct 12, 2022