Intuit Price Charts
Intuit Market Segments
After Hours
-0.78(-0.14%)
| Open | $554.58 |
|---|---|
| Close | $553.80 |
| Low | $552.80 |
| Low Change | -1.78 (-0.32%) |
| High | $554.58 |
| High Change | +0.00 (+0.00%) |
| Range | $1.78 |
| Volume | 49.798K |
| Dollar Volume | $27.58M |
Regular Trading Hours
-11.20(-1.98%)
| Open | $565.78 |
|---|---|
| Close | $554.58 |
| Low | $551.63 |
| Low Change | -14.15 (-2.50%) |
| High | $571.34 |
| High Change | +5.56 (+0.98%) |
| Range | $19.71 |
| Volume | 2.882M |
| Dollar Volume | $1.60B |
Premarket
+1.45(+0.26%)
| Open | $564.50 |
|---|---|
| Close | $565.95 |
| Low | $563.53 |
| Low Change | -0.97 (-0.17%) |
| High | $569.90 |
| High Change | +5.40 (+0.96%) |
| Range | $6.37 |
| Volume | 6.387K |
| Dollar Volume | $3.61M |
After Hours Yesterday
-0.60(-0.11%)
| Open | $566.60 |
|---|---|
| Close | $566.00 |
| Low | $566.00 |
| Low Change | -0.60 (-0.11%) |
| High | $567.02 |
| High Change | +0.42 (+0.07%) |
| Range | $1.02 |
| Volume | 17.165K |
| Dollar Volume | $9.72M |
Regular Trading Hours Yesterday
-24.13(-4.08%)
| Open | $590.99 |
|---|---|
| Close | $566.86 |
| Low | $556.66 |
| Low Change | -34.33 (-5.81%) |
| High | $592.66 |
| High Change | +1.67 (+0.28%) |
| Range | $36.00 |
| Volume | 4.312M |
| Dollar Volume | $2.44B |
Premarket Yesterday
-12.63(-2.10%)
| Open | $602.76 |
|---|---|
| Close | $590.13 |
| Low | $589.98 |
| Low Change | -12.78 (-2.12%) |
| High | $602.76 |
| High Change | +0.00 (+0.00%) |
| Range | $12.78 |
| Volume | 18.046K |
| Dollar Volume | $10.65M |
Intuit Stock Splits
There has been 1 stock split for Intuit (INTU). The stock split occured on July 7, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 7, 2006 | Forward | 1:2 |