⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
INTU

Intuit Inc

$316.57
+12.58 (+4.14%)

Volume:

3.184M ($1.01B)
#420 Volume#61 Dollar Volume

Market Capitalization:

$86.59B
#187 Market Cap

Intuit Price Chart

Intuit Price Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM319.87316.73313.58310.44307.30304.15301.01

Intuit Volume Chart

Intuit Volume Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM78.78K67.52K56.27K45.02K33.76K22.51K11.25K

Intuit Market Segments

Regular Trading Hours

+10.84(+3.55%)
Open$305.73
Close$316.57
Low$305.73
Low Change0.00 (0.00%)
High$319.99
High Change+14.26 (+4.66%)
Range$14.26
Volume3.145M
Dollar Volume$995.63M

Premarket

+5.80(+1.93%)
Open$300.00
Close$305.80
Low$300.00
Low Change0.00 (0.00%)
High$309.93
High Change+9.93 (+3.31%)
Range$9.93
Volume38.883K
Dollar Volume$11.89M

Overnight

-2.34(-0.77%)
Open$304.00
Close$301.66
Low$300.57
Low Change-3.43 (-1.13%)
High$304.20
High Change+0.20 (+0.07%)
Range$3.63
Volume5.723K
Dollar Volume$1.73M

After Hours Yesterday

+0.06(+0.02%)
Open$303.91
Close$303.97
Low$302.20
Low Change-1.71 (-0.56%)
High$304.98
High Change+1.07 (+0.35%)
Range$2.78
Volume871.426K
Dollar Volume$264.89M

Regular Trading Hours Yesterday

-0.90(-0.30%)
Open$304.89
Close$303.99
Low$299.63
Low Change-5.26 (-1.73%)
High$310.12
High Change+5.23 (+1.72%)
Range$10.49
Volume2.9M
Dollar Volume$881.51M

Premarket Yesterday

+7.53(+2.53%)
Open$297.25
Close$304.78
Low$296.91
Low Change-0.34 (-0.11%)
High$304.78
High Change+7.53 (+2.53%)
Range$7.87
Volume39.858K
Dollar Volume$12.15M

Intuit Top Trades

Intuit's top trade so far today returned +6.66%, while the top short trade returned -1.36%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Intuit Moving Averages

5 Day Moving Average (SMA5)$291.22
10 Day Moving Average (SMA10)$289.78
20 Day Moving Average (SMA20)$281.55
50 Day Moving Average (SMA50)$297.89
100 Day Moving Average (SMA100)$356.27
200 Day Moving Average (SMA200)$473.60

Intuit Statistics

Average Volume (30 Days)5.03M
P/E Ratio (Current)17.68
EPS (Current)$16.76
Dividend Yield1.62%
Free Cash Flow$7.76B
Cash Ratio0.38
Current Ratio1.45
Quick Ratio1.45
Debt to Equity0.30
Enterprise Value$82.54B
EV to EBITDA12.53
EV to Sales3.94
Price to Book3.93
Price to Cash Flow10.28
Price to Free Cash Flow10.45
Price to Sales3.87
Return on Assets0.12%
Return on Equity0.22%

Intuit Stock Splits

There has been 1 stock split for Intuit (INTU). The stock split occured on July 7, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 7, 2006Forward1:2

Intuit Dividends

Intuit (INTU) last paid a quarterly dividend of $1.2 per share on July 17, 2026. With a forward annual dividend payout of $4.8, the stock currently offers a dividend yield of 1.52%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 9, 2026$1.2QuarterlyJul 17, 2026May 19, 2026
Apr 9, 2026$1.2QuarterlyApr 17, 2026Feb 24, 2026
Jan 9, 2026$1.2QuarterlyJan 16, 2026Nov 18, 2025
Oct 9, 2025$1.2QuarterlyOct 17, 2025Aug 19, 2025
Jul 10, 2025$1.04QuarterlyJul 18, 2025May 20, 2025
Apr 10, 2025$1.04QuarterlyApr 18, 2025Feb 25, 2025
Jan 10, 2025$1.04QuarterlyJan 17, 2025Nov 21, 2024
Oct 10, 2024$1.04QuarterlyOct 18, 2024Aug 20, 2024
Jul 10, 2024$0.9QuarterlyJul 18, 2024May 23, 2024
Apr 9, 2024$0.9QuarterlyApr 18, 2024Feb 20, 2024
Jan 9, 2024$0.9QuarterlyJan 18, 2024Nov 28, 2023
Oct 5, 2023$0.9QuarterlyOct 17, 2023Aug 24, 2023
Jul 7, 2023$0.78QuarterlyJul 18, 2023May 23, 2023
Apr 6, 2023$0.78QuarterlyApr 18, 2023Feb 23, 2023
Jan 9, 2023$0.78QuarterlyJan 18, 2023Nov 29, 2022
Oct 6, 2022$0.78QuarterlyOct 18, 2022Aug 23, 2022
Jul 8, 2022$0.68QuarterlyJul 18, 2022May 20, 2022
Apr 8, 2022$0.68QuarterlyApr 18, 2022Feb 22, 2022
Jan 7, 2022$0.68QuarterlyJan 18, 2022Nov 16, 2021
Oct 7, 2021$0.68QuarterlyOct 18, 2021Aug 24, 2021