US Stocks
INTU

Intuit Inc

$276.78
-0.02 (-0.01%)

Volume:

5.126M ($1.42B)
#473 Volume#75 Dollar Volume

Market Capitalization:

$75.71B
#218 Market Cap

Intuit Price Chart

Intuit Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM277.51276.29275.08273.86272.65271.43270.21

Intuit Volume Chart

Intuit Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM488.25K418.50K348.75K279.00K209.25K139.50K69.75K

Intuit Market Segments

After Hours

+0.19(+0.07%)
Open$276.59
Close$276.78
Low$276.24
Low Change-0.35 (-0.12%)
High$277.51
High Change+0.92 (+0.33%)
Range$1.27
Volume498.516K
Dollar Volume$137.98M

Regular Trading Hours

+0.69(+0.25%)
Open$276.02
Close$276.71
Low$268.01
Low Change-8.01 (-2.90%)
High$276.86
High Change+0.84 (+0.30%)
Range$8.85
Volume4.57M
Dollar Volume$1.26B

Premarket

-2.42(-0.87%)
Open$278.00
Close$275.58
Low$275.25
Low Change-2.75 (-0.99%)
High$278.46
High Change+0.46 (+0.17%)
Range$3.21
Volume57.489K
Dollar Volume$15.84M

After Hours Yesterday

+0.84(+0.30%)
Open$276.91
Close$277.75
Low$276.00
Low Change-0.91 (-0.33%)
High$278.25
High Change+1.34 (+0.48%)
Range$2.25
Volume1.249M
Dollar Volume$346.84M

Regular Trading Hours Yesterday

-3.40(-1.21%)
Open$280.20
Close$276.80
Low$273.27
Low Change-6.93 (-2.47%)
High$283.00
High Change+2.80 (+1.00%)
Range$9.73
Volume4.77M
Dollar Volume$1.32B

Premarket Yesterday

-2.56(-0.91%)
Open$282.56
Close$280.00
Low$279.87
Low Change-2.69 (-0.95%)
High$284.97
High Change+2.41 (+0.85%)
Range$5.10
Volume64.57K
Dollar Volume$18.08M

Intuit Moving Averages

5 Day Moving Average (SMA5)$291.34
10 Day Moving Average (SMA10)$307.75
20 Day Moving Average (SMA20)$329.43
50 Day Moving Average (SMA50)$367.87
100 Day Moving Average (SMA100)$407.22
200 Day Moving Average (SMA200)$532.84

Intuit Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Intuit Stock Splits

There has been 1 stock split for Intuit (INTU). The stock split occured on July 7, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 7, 2006Forward1:2

Intuit Dividends

Intuit (INTU) last paid a quarterly dividend of $1.2 per share on July 17, 2026. With a forward annual dividend payout of $4.8, the stock currently offers a dividend yield of 1.73%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 9, 2026$1.2QuarterlyJul 17, 2026May 19, 2026
Apr 9, 2026$1.2QuarterlyApr 17, 2026Feb 24, 2026
Jan 9, 2026$1.2QuarterlyJan 16, 2026Nov 18, 2025
Oct 9, 2025$1.2QuarterlyOct 17, 2025Aug 19, 2025
Jul 10, 2025$1.04QuarterlyJul 18, 2025May 20, 2025
Apr 10, 2025$1.04QuarterlyApr 18, 2025Feb 25, 2025
Jan 10, 2025$1.04QuarterlyJan 17, 2025Nov 21, 2024
Oct 10, 2024$1.04QuarterlyOct 18, 2024Aug 20, 2024
Jul 10, 2024$0.9QuarterlyJul 18, 2024May 23, 2024
Apr 9, 2024$0.9QuarterlyApr 18, 2024Feb 20, 2024
Jan 9, 2024$0.9QuarterlyJan 18, 2024Nov 28, 2023
Oct 5, 2023$0.9QuarterlyOct 17, 2023Aug 24, 2023
Jul 7, 2023$0.78QuarterlyJul 18, 2023May 23, 2023
Apr 6, 2023$0.78QuarterlyApr 18, 2023Feb 23, 2023
Jan 9, 2023$0.78QuarterlyJan 18, 2023Nov 29, 2022
Oct 6, 2022$0.78QuarterlyOct 18, 2022Aug 23, 2022
Jul 8, 2022$0.68QuarterlyJul 18, 2022May 20, 2022
Apr 8, 2022$0.68QuarterlyApr 18, 2022Feb 22, 2022
Jan 7, 2022$0.68QuarterlyJan 18, 2022Nov 16, 2021
Oct 7, 2021$0.68QuarterlyOct 18, 2021Aug 24, 2021