Intuit Price Chart
Intuit Volume Chart
Intuit Market Segments
Premarket
-1.48(-0.37%)
| Open | $399.50 |
|---|---|
| Close | $398.02 |
| Low | $398.02 |
| Low Change | -1.48 (-0.37%) |
| High | $399.50 |
| High Change | +0.00 (+0.00%) |
| Range | $1.48 |
| Volume | 144 |
| Dollar Volume | $57.31K |
After Hours Yesterday
-1.74(-0.44%)
| Open | $400.38 |
|---|---|
| Close | $398.64 |
| Low | $396.00 |
| Low Change | -4.38 (-1.09%) |
| High | $402.00 |
| High Change | +1.62 (+0.40%) |
| Range | $6.00 |
| Volume | 12.914K |
| Dollar Volume | $5.15M |
Regular Trading Hours Yesterday
+2.41(+0.61%)
| Open | $398.00 |
|---|---|
| Close | $400.41 |
| Low | $396.60 |
| Low Change | -1.40 (-0.35%) |
| High | $404.21 |
| High Change | +6.21 (+1.56%) |
| Range | $7.61 |
| Volume | 1.726M |
| Dollar Volume | $691.06M |
Premarket Yesterday
+4.52(+1.15%)
| Open | $391.48 |
|---|---|
| Close | $396.00 |
| Low | $389.00 |
| Low Change | -2.48 (-0.63%) |
| High | $397.60 |
| High Change | +6.12 (+1.56%) |
| Range | $8.60 |
| Volume | 8.27K |
| Dollar Volume | $3.27M |
Intuit Moving Averages
| 5 Day Moving Average (SMA5) | $395.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $395.79 |
| 20 Day Moving Average (SMA20) | $395.26 |
| 50 Day Moving Average (SMA50) | $413.74 |
| 100 Day Moving Average (SMA100) | $499.07 |
| 200 Day Moving Average (SMA200) | $594.83 |
Intuit Statistics
| Average Volume (30 Days) | 3.22M |
|---|---|
| P/E Ratio (Current) | 24.85 |
| EPS (Current) | $15.69 |
| Dividend Yield | 1.18% |
| Free Cash Flow | $6.88B |
| Cash Ratio | 0.33 |
| Current Ratio | 1.32 |
| Quick Ratio | 1.32 |
| Debt to Equity | 0.32 |
| Enterprise Value | $111.05B |
| EV to EBITDA | 18.28 |
| EV to Sales | 5.52 |
| Price to Book | 5.66 |
| Price to Cash Flow | 15.44 |
| Price to Free Cash Flow | 15.68 |
| Price to Sales | 5.36 |
| Return on Assets | 0.13% |
| Return on Equity | 0.23% |
Intuit Stock Splits
There has been 1 stock split for Intuit (INTU). The stock split occured on July 7, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jul 7, 2006 | Forward | 1:2 |
Intuit Dividends
Intuit (INTU) last paid a quarterly dividend of $1.2 per share on April 17, 2026. With a forward annual dividend payout of $4.8, the stock currently offers a dividend yield of 1.21%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 9, 2026 | $1.2 | Quarterly | Apr 17, 2026 | Feb 24, 2026 |
| Jan 9, 2026 | $1.2 | Quarterly | Jan 16, 2026 | Nov 18, 2025 |
| Oct 9, 2025 | $1.2 | Quarterly | Oct 17, 2025 | Aug 19, 2025 |
| Jul 10, 2025 | $1.04 | Quarterly | Jul 18, 2025 | May 20, 2025 |
| Apr 10, 2025 | $1.04 | Quarterly | Apr 18, 2025 | Feb 25, 2025 |
| Jan 10, 2025 | $1.04 | Quarterly | Jan 17, 2025 | Nov 21, 2024 |
| Oct 10, 2024 | $1.04 | Quarterly | Oct 18, 2024 | Aug 20, 2024 |
| Jul 10, 2024 | $0.9 | Quarterly | Jul 18, 2024 | May 23, 2024 |
| Apr 9, 2024 | $0.9 | Quarterly | Apr 18, 2024 | Feb 20, 2024 |
| Jan 9, 2024 | $0.9 | Quarterly | Jan 18, 2024 | Nov 28, 2023 |
| Oct 5, 2023 | $0.9 | Quarterly | Oct 17, 2023 | Aug 24, 2023 |
| Jul 7, 2023 | $0.78 | Quarterly | Jul 18, 2023 | May 23, 2023 |
| Apr 6, 2023 | $0.78 | Quarterly | Apr 18, 2023 | Feb 23, 2023 |
| Jan 9, 2023 | $0.78 | Quarterly | Jan 18, 2023 | Nov 29, 2022 |
| Oct 6, 2022 | $0.78 | Quarterly | Oct 18, 2022 | Aug 23, 2022 |
| Jul 8, 2022 | $0.68 | Quarterly | Jul 18, 2022 | May 20, 2022 |
| Apr 8, 2022 | $0.68 | Quarterly | Apr 18, 2022 | Feb 22, 2022 |
| Jan 7, 2022 | $0.68 | Quarterly | Jan 18, 2022 | Nov 16, 2021 |
| Oct 7, 2021 | $0.68 | Quarterly | Oct 18, 2021 | Aug 24, 2021 |
| Jul 9, 2021 | $0.59 | Quarterly | Jul 19, 2021 | May 25, 2021 |