Live Price
Live Volume
Chart Volume 0
Volume 0
5 secADMA Biologics Market Segments
Overnight
*No Trades in Segment
After Hours
+0.09(+0.68%)
| Open | $13.21 |
|---|---|
| Close | $13.30 |
| Low | $13.03 |
| Low Change | -0.18 (-1.36%) |
| High | $13.41 |
| High Change | +0.20 (+1.49%) |
| Range | $0.38 |
| Volume | 851.177K |
| Dollar Volume | $11.32M |
Regular Trading Hours
+1.10(+9.08%)
| Open | $12.12 |
|---|---|
| Close | $13.22 |
| Low | $11.90 |
| Low Change | -0.22 (-1.82%) |
| High | $13.77 |
| High Change | +1.65 (+13.61%) |
| Range | $1.87 |
| Volume | 13.9M |
| Dollar Volume | $183.75M |
Premarket
-0.49(-3.92%)
| Open | $12.50 |
|---|---|
| Close | $12.01 |
| Low | $11.87 |
| Low Change | -0.63 (-5.06%) |
| High | $13.86 |
| High Change | +1.36 (+10.88%) |
| Range | $1.99 |
| Volume | 243.438K |
| Dollar Volume | $2.92M |
After Hours Yesterday
+2.96(+28.24%)
| Open | $10.48 |
|---|---|
| Close | $13.44 |
| Low | $10.48 |
| Low Change | 0.00 (0.00%) |
| High | $14.80 |
| High Change | +4.32 (+41.22%) |
| Range | $4.32 |
| Volume | 2.255M |
| Dollar Volume | $30.30M |
Regular Trading Hours Yesterday
-0.98(-8.54%)
| Open | $11.47 |
|---|---|
| Close | $10.49 |
| Low | $10.25 |
| Low Change | -1.22 (-10.64%) |
| High | $11.49 |
| High Change | +0.02 (+0.17%) |
| Range | $1.24 |
| Volume | 11.089M |
| Dollar Volume | $116.32M |
Premarket Yesterday
+0.41(+3.70%)
| Open | $11.07 |
|---|---|
| Close | $11.48 |
| Low | $11.07 |
| Low Change | 0.00 (0.00%) |
| High | $11.48 |
| High Change | +0.41 (+3.70%) |
| Range | $0.41 |
| Volume | 39.51K |
| Dollar Volume | $453.57K |
ADMA Biologics News
There is no current news for this stock at the moment.
ADMA Biologics Top Trades
ADMA Biologics's top trade so far today returned +16.03%, while the top short trade returned -14.14%.
ADMA Biologics Moving Averages
| 5 Day Moving Average (SMA5) | $11.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.10 |
| 20 Day Moving Average (SMA20) | $10.86 |
| 50 Day Moving Average (SMA50) | $10.07 |
| 100 Day Moving Average (SMA100) | $9.54 |
| 200 Day Moving Average (SMA200) | $10.86 |
ADMA Biologics Statistics
| Average Volume (30 Days) | 2.96M |
|---|---|
| P/E Ratio (Current) | 13.81 |
| EPS (Current) | $0.75 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $116.47M |
| Cash Ratio | 1.80 |
| Current Ratio | 6.97 |
| Quick Ratio | 3.81 |
| Debt to Equity | 0.48 |
| Enterprise Value | $2.38B |
| EV to EBITDA | 10.62 |
| EV to Sales | 4.65 |
| Price to Book | 5.68 |
| Price to Cash Flow | 16.97 |
| Price to Free Cash Flow | 19.92 |
| Price to Sales | 4.53 |
| Return on Assets | 0.25% |
| Return on Equity | 0.41% |
ADMA Biologics Stock Splits
There have been no stock splits for ADMA Biologics (ADMA).
ADMA Biologics Dividends
There have been no dividends for ADMA Biologics (ADMA).