ADMA Biologics Price Chart
ADMA Biologics Volume Chart
ADMA Biologics Market Segments
Overnight
+0.00(+0.00%)
| Open | $8.64 |
|---|---|
| Close | $8.64 |
| Low | $8.64 |
| Low Change | 0.00 (0.00%) |
| High | $8.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $864.00 |
After Hours
-0.07(-0.81%)
| Open | $8.69 |
|---|---|
| Close | $8.62 |
| Low | $8.62 |
| Low Change | -0.07 (-0.81%) |
| High | $8.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 478.769K |
| Dollar Volume | $4.13M |
Regular Trading Hours
-0.02(-0.17%)
| Open | $8.70 |
|---|---|
| Close | $8.69 |
| Low | $8.48 |
| Low Change | -0.23 (-2.59%) |
| High | $8.79 |
| High Change | +0.09 (+1.03%) |
| Range | $0.32 |
| Volume | 2.45M |
| Dollar Volume | $21.28M |
Premarket
+0.22(+2.60%)
| Open | $8.47 |
|---|---|
| Close | $8.69 |
| Low | $8.47 |
| Low Change | 0.00 (0.00%) |
| High | $8.69 |
| High Change | +0.22 (+2.60%) |
| Range | $0.22 |
| Volume | 1.241K |
| Dollar Volume | $10.78K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.57 |
|---|---|
| Close | $8.57 |
| Low | $8.57 |
| Low Change | 0.00 (0.00%) |
| High | $8.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 802.15K |
| Dollar Volume | $6.87M |
Regular Trading Hours Yesterday
+0.19(+2.27%)
| Open | $8.37 |
|---|---|
| Close | $8.56 |
| Low | $8.28 |
| Low Change | -0.10 (-1.14%) |
| High | $8.70 |
| High Change | +0.33 (+3.94%) |
| Range | $0.43 |
| Volume | 2.826M |
| Dollar Volume | $24.19M |
Premarket Yesterday
+0.05(+0.60%)
| Open | $8.34 |
|---|---|
| Close | $8.39 |
| Low | $7.90 |
| Low Change | -0.44 (-5.28%) |
| High | $8.40 |
| High Change | +0.06 (+0.72%) |
| Range | $0.50 |
| Volume | 5.715K |
| Dollar Volume | $47.95K |
ADMA Biologics News
There is no current news for this stock at the moment.
ADMA Biologics Top Trades
ADMA Biologics's top trade so far today returned +3.78%, while the top short trade returned -2.59%.
ADMA Biologics Moving Averages
| 5 Day Moving Average (SMA5) | $8.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.42 |
| 20 Day Moving Average (SMA20) | $8.17 |
| 50 Day Moving Average (SMA50) | $9.12 |
| 100 Day Moving Average (SMA100) | $11.68 |
| 200 Day Moving Average (SMA200) | $14.26 |
ADMA Biologics Statistics
| Average Volume (30 Days) | 4.14M |
|---|---|
| P/E Ratio (Current) | 12.07 |
| EPS (Current) | $0.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $107.90M |
| Cash Ratio | 1.88 |
| Current Ratio | 6.95 |
| Quick Ratio | 3.93 |
| Debt to Equity | 0.50 |
| Enterprise Value | $2.05B |
| EV to EBITDA | 9.52 |
| EV to Sales | 4.01 |
| Price to Book | 5.09 |
| Price to Cash Flow | 15.48 |
| Price to Free Cash Flow | 18.41 |
| Price to Sales | 3.90 |
| Return on Assets | 0.25% |
| Return on Equity | 0.42% |
ADMA Biologics Stock Splits
There have been no stock splits for ADMA Biologics (ADMA).
ADMA Biologics Dividends
There have been no dividends for ADMA Biologics (ADMA).