US Stocks
ADMA

ADMA Biologics, Inc.

$18.90

Change

+0.23(+1.23%)

Volume

2.043M($38.22M)

Market Capitalization

$4.47B

ADMA Biologics Price Charts

ADMA Biologics Price Chart11:4 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM7:40 PM18.9918.9018.8118.7218.6318.5318.44

ADMA Biologics Market Segments

After Hours

+0.19(+1.02%)
Open$18.71
Close$18.90
Low$18.44
Low Change-0.27 (-1.42%)
High$19.21
High Change+0.50 (+2.67%)
Range$0.77
Volume29.748K
Dollar Volume$562.24K

Regular Trading Hours

+0.24(+1.28%)
Open$18.47
Close$18.71
Low$17.87
Low Change-0.60 (-3.27%)
High$18.93
High Change+0.45 (+2.44%)
Range$1.06
Volume2.012M
Dollar Volume$37.64M

Premarket

-0.28(-1.49%)
Open$18.79
Close$18.51
Low$18.51
Low Change-0.28 (-1.49%)
High$18.79
High Change+0.00 (+0.00%)
Range$0.28
Volume787
Dollar Volume$14.57K

After Hours Yesterday

+0.12(+0.64%)
Open$18.67
Close$18.79
Low$18.51
Low Change-0.16 (-0.86%)
High$18.98
High Change+0.31 (+1.66%)
Range$0.47
Volume13.845K
Dollar Volume$260.15K

Regular Trading Hours Yesterday

+0.06(+0.30%)
Open$18.62
Close$18.67
Low$18.36
Low Change-0.26 (-1.37%)
High$19.21
High Change+0.60 (+3.20%)
Range$0.85
Volume3.25M
Dollar Volume$60.67M

Premarket Yesterday

+0.10(+0.54%)
Open$18.50
Close$18.60
Low$18.46
Low Change-0.04 (-0.22%)
High$18.72
High Change+0.22 (+1.19%)
Range$0.26
Volume9.717K
Dollar Volume$180.74K

ADMA Biologics Stock Splits

There have been no stock splits for ADMA Biologics (ADMA).