ADMA Biologics Price Chart
ADMA Biologics Volume Chart
ADMA Biologics Market Segments
After Hours
-0.15(-1.52%)
| Open | $9.90 |
|---|---|
| Close | $9.75 |
| Low | $9.75 |
| Low Change | -0.15 (-1.52%) |
| High | $10.07 |
| High Change | +0.17 (+1.72%) |
| Range | $0.32 |
| Volume | 503.151K |
| Dollar Volume | $4.91M |
Regular Trading Hours
-0.09(-0.90%)
| Open | $9.98 |
|---|---|
| Close | $9.89 |
| Low | $9.75 |
| Low Change | -0.23 (-2.30%) |
| High | $10.19 |
| High Change | +0.21 (+2.05%) |
| Range | $0.44 |
| Volume | 2.779M |
| Dollar Volume | $27.49M |
Premarket
+0.06(+0.59%)
| Open | $10.10 |
|---|---|
| Close | $10.16 |
| Low | $9.96 |
| Low Change | -0.14 (-1.39%) |
| High | $10.34 |
| High Change | +0.24 (+2.40%) |
| Range | $0.38 |
| Volume | 15.522K |
| Dollar Volume | $157.70K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.10%)
| Open | $10.06 |
|---|---|
| Close | $10.05 |
| Low | $9.95 |
| Low Change | -0.11 (-1.09%) |
| High | $10.10 |
| High Change | +0.04 (+0.40%) |
| Range | $0.15 |
| Volume | 558.006K |
| Dollar Volume | $5.61M |
Regular Trading Hours Yesterday
+0.36(+3.71%)
| Open | $9.70 |
|---|---|
| Close | $10.06 |
| Low | $9.66 |
| Low Change | -0.04 (-0.41%) |
| High | $10.35 |
| High Change | +0.65 (+6.70%) |
| Range | $0.69 |
| Volume | 4.971M |
| Dollar Volume | $50.01M |
Premarket Yesterday
+0.82(+9.10%)
| Open | $9.02 |
|---|---|
| Close | $9.84 |
| Low | $9.00 |
| Low Change | -0.02 (-0.22%) |
| High | $9.84 |
| High Change | +0.82 (+9.10%) |
| Range | $0.84 |
| Volume | 83.101K |
| Dollar Volume | $817.71K |
ADMA Biologics News
There is no current news for this stock at the moment.
ADMA Biologics Top Trades
ADMA Biologics's top trade so far today returned +3.28%, while the top short trade returned -5.72%.
ADMA Biologics Moving Averages
| 5 Day Moving Average (SMA5) | $9.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.84 |
| 20 Day Moving Average (SMA20) | $8.78 |
| 50 Day Moving Average (SMA50) | $8.56 |
| 100 Day Moving Average (SMA100) | $9.42 |
| 200 Day Moving Average (SMA200) | $13.23 |
ADMA Biologics Statistics
| Average Volume (30 Days) | 2.86M |
|---|---|
| P/E Ratio (Current) | 13.04 |
| EPS (Current) | $0.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $107.90M |
| Cash Ratio | 1.88 |
| Current Ratio | 6.95 |
| Quick Ratio | 3.93 |
| Debt to Equity | 0.50 |
| Enterprise Value | $2.20B |
| EV to EBITDA | 10.26 |
| EV to Sales | 4.32 |
| Price to Book | 5.50 |
| Price to Cash Flow | 16.73 |
| Price to Free Cash Flow | 19.89 |
| Price to Sales | 4.21 |
| Return on Assets | 0.25% |
| Return on Equity | 0.42% |
ADMA Biologics Stock Splits
There have been no stock splits for ADMA Biologics (ADMA).
ADMA Biologics Dividends
There have been no dividends for ADMA Biologics (ADMA).