ADMA Biologics Price Chart
ADMA Biologics Volume Chart
ADMA Biologics Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.21 |
|---|---|
| Close | $8.21 |
| Low | $8.21 |
| Low Change | 0.00 (0.00%) |
| High | $8.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 472.65K |
| Dollar Volume | $3.88M |
Regular Trading Hours
-0.08(-0.90%)
| Open | $8.29 |
|---|---|
| Close | $8.22 |
| Low | $8.17 |
| Low Change | -0.12 (-1.45%) |
| High | $8.38 |
| High Change | +0.09 (+1.09%) |
| Range | $0.21 |
| Volume | 2.518M |
| Dollar Volume | $20.69M |
Premarket
-0.05(-0.60%)
| Open | $8.39 |
|---|---|
| Close | $8.34 |
| Low | $8.33 |
| Low Change | -0.06 (-0.72%) |
| High | $8.40 |
| High Change | +0.01 (+0.14%) |
| Range | $0.07 |
| Volume | 2.934K |
| Dollar Volume | $24.47K |
After Hours Yesterday
-0.12(-1.44%)
| Open | $8.32 |
|---|---|
| Close | $8.20 |
| Low | $8.20 |
| Low Change | -0.12 (-1.50%) |
| High | $8.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 1.074M |
| Dollar Volume | $8.80M |
Regular Trading Hours Yesterday
-0.13(-1.54%)
| Open | $8.45 |
|---|---|
| Close | $8.32 |
| Low | $8.11 |
| Low Change | -0.34 (-4.02%) |
| High | $8.50 |
| High Change | +0.05 (+0.53%) |
| Range | $0.39 |
| Volume | 3.31M |
| Dollar Volume | $27.54M |
Premarket Yesterday
-0.01(-0.12%)
| Open | $8.51 |
|---|---|
| Close | $8.50 |
| Low | $8.50 |
| Low Change | -0.01 (-0.12%) |
| High | $8.72 |
| High Change | +0.21 (+2.47%) |
| Range | $0.22 |
| Volume | 8.891K |
| Dollar Volume | $75.57K |
ADMA Biologics Moving Averages
| 5 Day Moving Average (SMA5) | $8.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.01 |
| 20 Day Moving Average (SMA20) | $8.16 |
| 50 Day Moving Average (SMA50) | $9.26 |
| 100 Day Moving Average (SMA100) | $12.28 |
| 200 Day Moving Average (SMA200) | $14.57 |
ADMA Biologics Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
ADMA Biologics Stock Splits
There have been no stock splits for ADMA Biologics (ADMA).
ADMA Biologics Dividends
There have been no dividends for ADMA Biologics (ADMA).