US Stocks
ADMA

ADMA Biologics, Inc.

$18.20

Change

+0.06(+0.33%)

Volume

865.702K($15.75M)

Market Capitalization

$4.34B

ADMA Biologics Price Charts

ADMA Biologics Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM18.3818.2918.2118.1318.0517.9717.89

ADMA Biologics Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.08(+0.44%)
Open$18.12
Close$18.20
Low$17.80
Low Change-0.32 (-1.77%)
High$18.40
High Change+0.28 (+1.52%)
Range$0.60
Volume859.426K
Dollar Volume$15.64M

Premarket

-0.15(-0.82%)
Open$18.20
Close$18.05
Low$17.95
Low Change-0.25 (-1.37%)
High$18.24
High Change+0.04 (+0.22%)
Range$0.29
Volume6.276K
Dollar Volume$113.28K

After Hours Yesterday

+0.02(+0.11%)
Open$18.14
Close$18.16
Low$18.14
Low Change0.00 (0.00%)
High$18.19
High Change+0.05 (+0.28%)
Range$0.05
Volume776.938K
Dollar Volume$14.11M

Regular Trading Hours Yesterday

+0.30(+1.68%)
Open$17.84
Close$18.14
Low$17.67
Low Change-0.17 (-0.95%)
High$18.19
High Change+0.35 (+1.96%)
Range$0.52
Volume1.796M
Dollar Volume$32.59M

Premarket Yesterday

+0.00(+0.00%)
Open$17.85
Close$17.85
Low$17.85
Low Change0.00 (0.00%)
High$17.85
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$4.46K

ADMA Biologics Stock Splits

There have been no stock splits for ADMA Biologics (ADMA).