ADMA Biologics Price Chart
ADMA Biologics Volume Chart
ADMA Biologics Market Segments
After Hours
+0.10(+1.22%)
| Open | $8.15 |
|---|---|
| Close | $8.25 |
| Low | $8.12 |
| Low Change | -0.03 (-0.37%) |
| High | $8.33 |
| High Change | +0.18 (+2.21%) |
| Range | $0.21 |
| Volume | 22.873K |
| Dollar Volume | $188.70K |
Regular Trading Hours
-0.49(-5.66%)
| Open | $8.65 |
|---|---|
| Close | $8.16 |
| Low | $8.02 |
| Low Change | -0.64 (-7.34%) |
| High | $8.92 |
| High Change | +0.27 (+3.12%) |
| Range | $0.91 |
| Volume | 9.587M |
| Dollar Volume | $78.23M |
Premarket
+0.32(+3.84%)
| Open | $8.34 |
|---|---|
| Close | $8.66 |
| Low | $8.34 |
| Low Change | 0.00 (0.00%) |
| High | $8.67 |
| High Change | +0.33 (+3.96%) |
| Range | $0.33 |
| Volume | 42.72K |
| Dollar Volume | $369.96K |
After Hours Yesterday
+0.05(+0.59%)
| Open | $8.47 |
|---|---|
| Close | $8.52 |
| Low | $8.42 |
| Low Change | -0.05 (-0.59%) |
| High | $8.71 |
| High Change | +0.24 (+2.83%) |
| Range | $0.29 |
| Volume | 33.789K |
| Dollar Volume | $287.88K |
Regular Trading Hours Yesterday
+0.91(+12.09%)
| Open | $7.53 |
|---|---|
| Close | $8.44 |
| Low | $7.50 |
| Low Change | -0.03 (-0.33%) |
| High | $8.61 |
| High Change | +1.09 (+14.42%) |
| Range | $1.11 |
| Volume | 27.574M |
| Dollar Volume | $232.59M |
Premarket Yesterday
-0.33(-4.20%)
| Open | $7.85 |
|---|---|
| Close | $7.52 |
| Low | $7.38 |
| Low Change | -0.47 (-5.99%) |
| High | $8.30 |
| High Change | +0.45 (+5.73%) |
| Range | $0.92 |
| Volume | 960.658K |
| Dollar Volume | $7.22M |
ADMA Biologics Moving Averages
| 5 Day Moving Average (SMA5) | $9.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.35 |
| 20 Day Moving Average (SMA20) | $10.51 |
| 50 Day Moving Average (SMA50) | $12.04 |
| 100 Day Moving Average (SMA100) | $14.79 |
| 200 Day Moving Average (SMA200) | $15.71 |
ADMA Biologics Statistics
| Average Volume (30 Days) | 8.61M |
|---|---|
| P/E Ratio (Current) | 14.20 |
| EPS (Current) | $0.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $107.90M |
| Cash Ratio | 1.88 |
| Current Ratio | 6.95 |
| Quick Ratio | 3.93 |
| Debt to Equity | 0.50 |
| Enterprise Value | $2.40B |
| EV to EBITDA | 11.17 |
| EV to Sales | 4.71 |
| Price to Book | 6.00 |
| Price to Cash Flow | 18.25 |
| Price to Free Cash Flow | 21.70 |
| Price to Sales | 4.59 |
| Return on Assets | 0.25% |
| Return on Equity | 0.42% |
ADMA Biologics Stock Splits
There have been no stock splits for ADMA Biologics (ADMA).
ADMA Biologics Dividends
There have been no dividends for ADMA Biologics (ADMA).