ADMA Biologics Price Charts
ADMA Biologics Market Segments
After Hours
+0.19(+1.19%)
| Open | $16.09 |
|---|---|
| Close | $16.28 |
| Low | $15.92 |
| Low Change | -0.17 (-1.04%) |
| High | $16.41 |
| High Change | +0.32 (+1.99%) |
| Range | $0.49 |
| Volume | 24.447K |
| Dollar Volume | $398.04K |
Regular Trading Hours
+0.36(+2.26%)
| Open | $15.71 |
|---|---|
| Close | $16.07 |
| Low | $15.71 |
| Low Change | 0.00 (0.00%) |
| High | $16.49 |
| High Change | +0.78 (+4.93%) |
| Range | $0.78 |
| Volume | 1.964M |
| Dollar Volume | $31.55M |
Premarket
+0.00(+0.00%)
| Open | $15.65 |
|---|---|
| Close | $15.65 |
| Low | $15.65 |
| Low Change | 0.00 (0.00%) |
| High | $15.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.57K |
After Hours Yesterday
+0.11(+0.71%)
| Open | $15.59 |
|---|---|
| Close | $15.70 |
| Low | $15.54 |
| Low Change | -0.05 (-0.32%) |
| High | $15.85 |
| High Change | +0.26 (+1.67%) |
| Range | $0.31 |
| Volume | 6.318K |
| Dollar Volume | $99.19K |
Regular Trading Hours Yesterday
-0.57(-3.50%)
| Open | $16.13 |
|---|---|
| Close | $15.57 |
| Low | $15.56 |
| Low Change | -0.57 (-3.53%) |
| High | $16.15 |
| High Change | +0.02 (+0.09%) |
| Range | $0.59 |
| Volume | 1.991M |
| Dollar Volume | $30.99M |
Premarket Yesterday
-0.21(-1.28%)
| Open | $16.39 |
|---|---|
| Close | $16.18 |
| Low | $16.18 |
| Low Change | -0.21 (-1.28%) |
| High | $16.40 |
| High Change | +0.01 (+0.06%) |
| Range | $0.22 |
| Volume | 848 |
| Dollar Volume | $13.72K |
ADMA Biologics Stock Splits
There have been no stock splits for ADMA Biologics (ADMA).