Merchants Bancorp Price Chart
Merchants Bancorp Volume Chart
Merchants Bancorp Market Segments
Regular Trading Hours
-0.11(-0.22%)
| Open | $50.11 |
|---|---|
| Close | $50.00 |
| Low | $49.88 |
| Low Change | -0.23 (-0.46%) |
| High | $51.00 |
| High Change | +0.89 (+1.78%) |
| Range | $1.12 |
| Volume | 14.476K |
| Dollar Volume | $723.80K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $50.11 |
|---|---|
| Close | $50.11 |
| Low | $50.11 |
| Low Change | 0.00 (0.00%) |
| High | $50.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 25.686K |
| Dollar Volume | $1.29M |
Regular Trading Hours Yesterday
+0.23(+0.46%)
| Open | $49.84 |
|---|---|
| Close | $50.07 |
| Low | $49.63 |
| Low Change | -0.21 (-0.42%) |
| High | $50.39 |
| High Change | +0.55 (+1.10%) |
| Range | $0.76 |
| Volume | 99.451K |
| Dollar Volume | $4.98M |
Premarket Yesterday
*No Trades in Segment
Merchants Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $49.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $48.04 |
| 20 Day Moving Average (SMA20) | $47.06 |
| 50 Day Moving Average (SMA50) | $47.07 |
| 100 Day Moving Average (SMA100) | $44.65 |
| 200 Day Moving Average (SMA200) | $38.80 |
Merchants Bancorp Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Merchants Bancorp Stock Splits
There has been 1 stock split for Merchants Bancorp (MBIN). The stock split occured on January 18, 2022 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Jan 18, 2022 | Forward | 2:3 |
Merchants Bancorp Dividends
Merchants Bancorp (MBIN) last paid a quarterly dividend of $0.11 per share on July 1, 2026. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 0.88%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.11 | Quarterly | Jul 1, 2026 | May 21, 2026 |
| Mar 13, 2026 | $0.11 | Quarterly | Apr 1, 2026 | Feb 19, 2026 |
| Dec 15, 2025 | $0.1 | Quarterly | Jan 2, 2026 | Nov 19, 2025 |
| Sep 15, 2025 | $0.1 | Quarterly | Oct 1, 2025 | Aug 21, 2025 |
| Jun 13, 2025 | $0.1 | Quarterly | Jul 1, 2025 | May 15, 2025 |
| Mar 14, 2025 | $0.1 | Quarterly | Apr 1, 2025 | Feb 20, 2025 |
| Dec 13, 2024 | $0.09 | Quarterly | Jan 2, 2025 | Nov 20, 2024 |
| Sep 13, 2024 | $0.09 | Quarterly | Oct 1, 2024 | Aug 15, 2024 |
| Jun 14, 2024 | $0.09 | Quarterly | Jul 1, 2024 | May 16, 2024 |
| Mar 14, 2024 | $0.09 | Quarterly | Apr 1, 2024 | Feb 14, 2024 |
| Dec 14, 2023 | $0.08 | Quarterly | Jan 2, 2024 | Nov 15, 2023 |
| Sep 14, 2023 | $0.08 | Quarterly | Oct 2, 2023 | Aug 17, 2023 |
| Jun 14, 2023 | $0.08 | Quarterly | Jul 3, 2023 | May 18, 2023 |
| Mar 14, 2023 | $0.08 | Quarterly | Apr 3, 2023 | Feb 16, 2023 |
| Dec 14, 2022 | $0.07 | Quarterly | Jan 3, 2023 | Nov 16, 2022 |
| Sep 14, 2022 | $0.07 | Quarterly | Oct 3, 2022 | Aug 18, 2022 |
| Jun 14, 2022 | $0.07 | Quarterly | Jul 1, 2022 | May 19, 2022 |
| Mar 14, 2022 | $0.07 | Quarterly | Apr 1, 2022 | Feb 17, 2022 |
| Dec 14, 2021 | $0.06 | Quarterly | Jan 3, 2022 | Nov 17, 2021 |
| Sep 14, 2021 | $0.06 | Quarterly | Oct 1, 2021 | Aug 19, 2021 |