MBIN

Merchants Bancorp Common Stock

$53.15

+0.19 (+0.36%)

Volume:

121.577K ($6.46M)

#3719 Volume #2658 Dollar Volume

Market Capitalization:

$2.44B

#1886 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Merchants Bancorp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$53.15
Close	$53.15
Low	$53.15
Low Change	0.00 (0.00%)
High	$53.15
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	51.145K
Dollar Volume	$2.72M

Regular Trading Hours

-0.34(-0.64%)

Open	$53.48
Close	$53.14
Low	$52.72
Low Change	-0.76 (-1.42%)
High	$55.08
High Change	+1.60 (+2.99%)
Range	$2.36
Volume	70.432K
Dollar Volume	$3.74M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$52.98
Close	$52.98
Low	$52.98
Low Change	0.00 (0.00%)
High	$52.98
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	40.727K
Dollar Volume	$2.16M

Regular Trading Hours Yesterday

+0.43(+0.82%)

Open	$52.53
Close	$52.96
Low	$52.10
Low Change	-0.43 (-0.82%)
High	$53.85
High Change	+1.32 (+2.51%)
Range	$1.75
Volume	89.425K
Dollar Volume	$4.74M

Premarket Yesterday

+0.00(+0.00%)

Open	$52.83
Close	$52.83
Low	$52.83
Low Change	0.00 (0.00%)
High	$52.83
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	346
Dollar Volume	$18.28K

Merchants Bancorp News

There is no current news for this stock at the moment.

Merchants Bancorp Top Trades

Merchants Bancorp's top trade so far today returned +2.99%, while the top short trade returned -3.52%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Merchants Bancorp Moving Averages

5 Day Moving Average (SMA5)	$52.72
10 Day Moving Average (SMA10)	$52.72
20 Day Moving Average (SMA20)	$53.49
50 Day Moving Average (SMA50)	$51.85
100 Day Moving Average (SMA100)	$49.79
200 Day Moving Average (SMA200)	$44.75

Merchants Bancorp Statistics

Average Volume (30 Days)	175.2K
P/E Ratio (Current)	10.53
EPS (Current)	$4.98
Dividend Yield	2.50%
Free Cash Flow	-$765.32M
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	1.79
Enterprise Value	$6.67B
EV to EBITDA	20.69
EV to Sales	4.92
Price to Book	1.01
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	1.78
Return on Assets	0.01%
Return on Equity	0.10%

Merchants Bancorp Stock Splits

There has been 1 stock split for Merchants Bancorp (MBIN). The stock split occured on January 18, 2022 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
Jan 18, 2022	Forward	2:3

Merchants Bancorp Dividends

Merchants Bancorp (MBIN) last paid a quarterly dividend of $0.11 per share on October 1, 2026. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 0.83%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 15, 2026	$0.11	Quarterly	Oct 1, 2026	Aug 20, 2026
Jun 15, 2026	$0.11	Quarterly	Jul 1, 2026	May 21, 2026
Mar 13, 2026	$0.11	Quarterly	Apr 1, 2026	Feb 19, 2026
Dec 15, 2025	$0.1	Quarterly	Jan 2, 2026	Nov 19, 2025
Sep 15, 2025	$0.1	Quarterly	Oct 1, 2025	Aug 21, 2025
Jun 13, 2025	$0.1	Quarterly	Jul 1, 2025	May 15, 2025
Mar 14, 2025	$0.1	Quarterly	Apr 1, 2025	Feb 20, 2025
Dec 13, 2024	$0.09	Quarterly	Jan 2, 2025	Nov 20, 2024
Sep 13, 2024	$0.09	Quarterly	Oct 1, 2024	Aug 15, 2024
Jun 14, 2024	$0.09	Quarterly	Jul 1, 2024	May 16, 2024
Mar 14, 2024	$0.09	Quarterly	Apr 1, 2024	Feb 14, 2024
Dec 14, 2023	$0.08	Quarterly	Jan 2, 2024	Nov 15, 2023
Sep 14, 2023	$0.08	Quarterly	Oct 2, 2023	Aug 17, 2023
Jun 14, 2023	$0.08	Quarterly	Jul 3, 2023	May 18, 2023
Mar 14, 2023	$0.08	Quarterly	Apr 3, 2023	Feb 16, 2023
Dec 14, 2022	$0.07	Quarterly	Jan 3, 2023	Nov 16, 2022
Sep 14, 2022	$0.07	Quarterly	Oct 3, 2022	Aug 18, 2022
Jun 14, 2022	$0.07	Quarterly	Jul 1, 2022	May 19, 2022
Mar 14, 2022	$0.07	Quarterly	Apr 1, 2022	Feb 17, 2022
Dec 14, 2021	$0.06	Quarterly	Jan 3, 2022	Nov 17, 2021