⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MBIN

Merchants Bancorp Common Stock

$54.85
+0.71 (+1.30%)

Volume:

79.041K ($4.33M)
#2930 Volume#2094 Dollar Volume

Market Capitalization:

$2.52B
#1874 Market Cap

Merchants Bancorp Price Chart

Merchants Bancorp Price Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM54.8454.6254.4054.1753.9553.7353.51

Merchants Bancorp Volume Chart

Merchants Bancorp Volume Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM29.53K25.31K21.09K16.87K12.65K8.44K4.22K

Merchants Bancorp Market Segments

Regular Trading Hours

+0.78(+1.43%)
Open$54.07
Close$54.85
Low$53.47
Low Change-0.60 (-1.11%)
High$54.85
High Change+0.78 (+1.43%)
Range$1.38
Volume78.915K
Dollar Volume$4.33M

Premarket

+0.00(+0.00%)
Open$54.23
Close$54.23
Low$54.23
Low Change0.00 (0.00%)
High$54.23
High Change+0.00 (+0.00%)
Range$0.00
Volume126
Dollar Volume$6.83K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$54.28
Close$54.28
Low$54.28
Low Change0.00 (0.00%)
High$54.28
High Change+0.00 (+0.00%)
Range$0.00
Volume47.531K
Dollar Volume$2.58M

Regular Trading Hours Yesterday

+2.72(+5.29%)
Open$51.42
Close$54.14
Low$50.99
Low Change-0.43 (-0.84%)
High$56.87
High Change+5.45 (+10.60%)
Range$5.88
Volume342.083K
Dollar Volume$18.52M

Premarket Yesterday

+0.00(+0.00%)
Open$50.99
Close$50.99
Low$50.99
Low Change0.00 (0.00%)
High$51.00
High Change+0.01 (+0.02%)
Range$0.01
Volume928
Dollar Volume$47.32K

Merchants Bancorp News

There is no current news for this stock at the moment.

Merchants Bancorp Top Trades

Merchants Bancorp's top trade so far today returned +2.57%, while the top short trade returned -1.40%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Merchants Bancorp Moving Averages

5 Day Moving Average (SMA5)$49.12
10 Day Moving Average (SMA10)$49.15
20 Day Moving Average (SMA20)$48.69
50 Day Moving Average (SMA50)$48.34
100 Day Moving Average (SMA100)$46.76
200 Day Moving Average (SMA200)$41.41

Merchants Bancorp Statistics

Average Volume (30 Days)190.21K
P/E Ratio (Current)11.90
EPS (Current)$4.10
Dividend Yield2.67%
Free Cash Flow-$1.10B
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity2.05
Enterprise Value$6.99B
EV to EBITDA25.75
EV to Sales5.10
Price to Book0.96
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.63
Return on Assets0.01%
Return on Equity0.08%

Merchants Bancorp Stock Splits

There has been 1 stock split for Merchants Bancorp (MBIN). The stock split occured on January 18, 2022 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jan 18, 2022Forward2:3

Merchants Bancorp Dividends

Merchants Bancorp (MBIN) last paid a quarterly dividend of $0.11 per share on July 1, 2026. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 0.80%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.11QuarterlyJul 1, 2026May 21, 2026
Mar 13, 2026$0.11QuarterlyApr 1, 2026Feb 19, 2026
Dec 15, 2025$0.1QuarterlyJan 2, 2026Nov 19, 2025
Sep 15, 2025$0.1QuarterlyOct 1, 2025Aug 21, 2025
Jun 13, 2025$0.1QuarterlyJul 1, 2025May 15, 2025
Mar 14, 2025$0.1QuarterlyApr 1, 2025Feb 20, 2025
Dec 13, 2024$0.09QuarterlyJan 2, 2025Nov 20, 2024
Sep 13, 2024$0.09QuarterlyOct 1, 2024Aug 15, 2024
Jun 14, 2024$0.09QuarterlyJul 1, 2024May 16, 2024
Mar 14, 2024$0.09QuarterlyApr 1, 2024Feb 14, 2024
Dec 14, 2023$0.08QuarterlyJan 2, 2024Nov 15, 2023
Sep 14, 2023$0.08QuarterlyOct 2, 2023Aug 17, 2023
Jun 14, 2023$0.08QuarterlyJul 3, 2023May 18, 2023
Mar 14, 2023$0.08QuarterlyApr 3, 2023Feb 16, 2023
Dec 14, 2022$0.07QuarterlyJan 3, 2023Nov 16, 2022
Sep 14, 2022$0.07QuarterlyOct 3, 2022Aug 18, 2022
Jun 14, 2022$0.07QuarterlyJul 1, 2022May 19, 2022
Mar 14, 2022$0.07QuarterlyApr 1, 2022Feb 17, 2022
Dec 14, 2021$0.06QuarterlyJan 3, 2022Nov 17, 2021
Sep 14, 2021$0.06QuarterlyOct 1, 2021Aug 19, 2021