Lineage Price Chart
Lineage Volume Chart
Lineage Market Segments
After Hours
+0.00(+0.00%)
| Open | $41.38 |
|---|---|
| Close | $41.38 |
| Low | $41.38 |
| Low Change | 0.00 (0.00%) |
| High | $41.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 513.929K |
| Dollar Volume | $21.27M |
Regular Trading Hours
-0.47(-1.12%)
| Open | $41.85 |
|---|---|
| Close | $41.38 |
| Low | $41.30 |
| Low Change | -0.55 (-1.31%) |
| High | $42.20 |
| High Change | +0.35 (+0.84%) |
| Range | $0.90 |
| Volume | 836.434K |
| Dollar Volume | $34.61M |
Premarket
+0.00(+0.00%)
| Open | $41.60 |
|---|---|
| Close | $41.60 |
| Low | $41.60 |
| Low Change | 0.00 (0.00%) |
| High | $41.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 111 |
| Dollar Volume | $4.62K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $41.53 |
|---|---|
| Close | $41.53 |
| Low | $41.53 |
| Low Change | 0.00 (0.00%) |
| High | $41.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 179.194K |
| Dollar Volume | $7.44M |
Regular Trading Hours Yesterday
-1.04(-2.44%)
| Open | $42.58 |
|---|---|
| Close | $41.54 |
| Low | $41.05 |
| Low Change | -1.53 (-3.59%) |
| High | $43.08 |
| High Change | +0.50 (+1.17%) |
| Range | $2.03 |
| Volume | 548.917K |
| Dollar Volume | $22.80M |
Premarket Yesterday
-0.08(-0.19%)
| Open | $42.83 |
|---|---|
| Close | $42.75 |
| Low | $42.65 |
| Low Change | -0.18 (-0.42%) |
| High | $42.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 558 |
| Dollar Volume | $23.85K |
Lineage Top Trades
Lineage's top trade so far today returned +1.44%, while the top short trade returned -1.94%.
Lineage Moving Averages
| 5 Day Moving Average (SMA5) | $43.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $43.38 |
| 20 Day Moving Average (SMA20) | $42.82 |
| 50 Day Moving Average (SMA50) | $39.38 |
| 100 Day Moving Average (SMA100) | $38.19 |
| 200 Day Moving Average (SMA200) | $37.88 |
Lineage Statistics
| Average Volume (30 Days) | 1.06M |
|---|---|
| P/E Ratio (Current) | -66.92 |
| EPS (Current) | -$0.64 |
| Dividend Yield | 5.50% |
| Free Cash Flow | $153.00M |
| Cash Ratio | 0.04 |
| Current Ratio | 0.85 |
| Quick Ratio | 0.76 |
| Debt to Equity | 0.92 |
| Enterprise Value | $17.15B |
| EV to EBITDA | 15.52 |
| EV to Sales | 3.20 |
| Price to Book | 1.21 |
| Price to Cash Flow | 10.44 |
| Price to Free Cash Flow | 63.73 |
| Price to Sales | 1.82 |
| Return on Assets | -0.01% |
| Return on Equity | -0.02% |
Lineage Stock Splits
There have been no stock splits for Lineage (LINE).
Lineage Dividends
Lineage (LINE) last paid a quarterly dividend of $0.5325 per share on July 21, 2026. With a forward annual dividend payout of $2.13, the stock currently offers a dividend yield of 5.15%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.5325 | Quarterly | Jul 21, 2026 | Jun 12, 2026 |
| Mar 31, 2026 | $0.5325 | Quarterly | Apr 21, 2026 | Mar 13, 2026 |
| Dec 31, 2025 | $0.5275 | Quarterly | Jan 21, 2026 | Dec 18, 2025 |
| Sep 30, 2025 | $0.5275 | Quarterly | Oct 21, 2025 | Sep 9, 2025 |
| Jun 30, 2025 | $0.5275 | Quarterly | Jul 21, 2025 | Jun 20, 2025 |
| Mar 31, 2025 | $0.5275 | Quarterly | Apr 21, 2025 | Mar 19, 2025 |
| Dec 31, 2024 | $0.5275 | Quarterly | Jan 21, 2025 | Dec 11, 2024 |
| Sep 30, 2024 | $0.38 | Quarterly | Oct 21, 2024 | Sep 10, 2024 |