Lineage Price Chart
Lineage Volume Chart
Lineage Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $42.37 |
|---|---|
| Close | $42.37 |
| Low | $42.37 |
| Low Change | 0.00 (0.00%) |
| High | $42.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 206.459K |
| Dollar Volume | $8.75M |
Regular Trading Hours
-0.63(-1.46%)
| Open | $43.01 |
|---|---|
| Close | $42.38 |
| Low | $42.01 |
| Low Change | -1.00 (-2.33%) |
| High | $43.41 |
| High Change | +0.40 (+0.92%) |
| Range | $1.40 |
| Volume | 563.202K |
| Dollar Volume | $23.87M |
Premarket
+0.00(+0.00%)
| Open | $43.20 |
|---|---|
| Close | $43.20 |
| Low | $43.20 |
| Low Change | 0.00 (0.00%) |
| High | $43.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 194 |
| Dollar Volume | $8.38K |
After Hours Yesterday
+0.24(+0.56%)
| Open | $42.85 |
|---|---|
| Close | $43.09 |
| Low | $42.85 |
| Low Change | 0.00 (0.00%) |
| High | $43.09 |
| High Change | +0.24 (+0.56%) |
| Range | $0.24 |
| Volume | 460.112K |
| Dollar Volume | $19.83M |
Regular Trading Hours Yesterday
-1.51(-3.40%)
| Open | $44.41 |
|---|---|
| Close | $42.90 |
| Low | $42.32 |
| Low Change | -2.09 (-4.71%) |
| High | $44.43 |
| High Change | +0.02 (+0.03%) |
| Range | $2.11 |
| Volume | 913.942K |
| Dollar Volume | $39.21M |
Premarket Yesterday
+0.15(+0.34%)
| Open | $44.34 |
|---|---|
| Close | $44.49 |
| Low | $44.20 |
| Low Change | -0.14 (-0.32%) |
| High | $44.70 |
| High Change | +0.36 (+0.81%) |
| Range | $0.50 |
| Volume | 9.823K |
| Dollar Volume | $437.03K |
Lineage News
There is no current news for this stock at the moment.
Lineage Top Trades
Lineage's top trade so far today returned +0.92%, while the top short trade returned -2.75%.
Lineage Moving Averages
| 5 Day Moving Average (SMA5) | $42.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $42.69 |
| 20 Day Moving Average (SMA20) | $43.27 |
| 50 Day Moving Average (SMA50) | $42.96 |
| 100 Day Moving Average (SMA100) | $39.64 |
| 200 Day Moving Average (SMA200) | $38.27 |
Lineage Statistics
| Average Volume (30 Days) | 1.06M |
|---|---|
| P/E Ratio (Current) | -66.95 |
| EPS (Current) | -$0.64 |
| Dividend Yield | 5.49% |
| Free Cash Flow | $153.00M |
| Cash Ratio | 0.04 |
| Current Ratio | 0.85 |
| Quick Ratio | 0.76 |
| Debt to Equity | 0.92 |
| Enterprise Value | $17.15B |
| EV to EBITDA | 15.52 |
| EV to Sales | 3.20 |
| Price to Book | 1.21 |
| Price to Cash Flow | 10.45 |
| Price to Free Cash Flow | 63.76 |
| Price to Sales | 1.82 |
| Return on Assets | -0.01% |
| Return on Equity | -0.02% |
Lineage Stock Splits
There have been no stock splits for Lineage (LINE).
Lineage Dividends
Lineage (LINE) last paid a quarterly dividend of $0.5325 per share on July 21, 2026. With a forward annual dividend payout of $2.13, the stock currently offers a dividend yield of 5.03%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.5325 | Quarterly | Jul 21, 2026 | Jun 12, 2026 |
| Mar 31, 2026 | $0.5325 | Quarterly | Apr 21, 2026 | Mar 13, 2026 |
| Dec 31, 2025 | $0.5275 | Quarterly | Jan 21, 2026 | Dec 18, 2025 |
| Sep 30, 2025 | $0.5275 | Quarterly | Oct 21, 2025 | Sep 9, 2025 |
| Jun 30, 2025 | $0.5275 | Quarterly | Jul 21, 2025 | Jun 20, 2025 |
| Mar 31, 2025 | $0.5275 | Quarterly | Apr 21, 2025 | Mar 19, 2025 |
| Dec 31, 2024 | $0.5275 | Quarterly | Jan 21, 2025 | Dec 11, 2024 |
| Sep 30, 2024 | $0.38 | Quarterly | Oct 21, 2024 | Sep 10, 2024 |