Airbnb Class A Price Chart
Airbnb Class A Volume Chart
Airbnb Class A Market Segments
Premarket
-0.50(-0.34%)
| Open | $148.50 |
|---|---|
| Close | $148.00 |
| Low | $147.00 |
| Low Change | -1.50 (-1.01%) |
| High | $148.50 |
| High Change | +0.00 (+0.00%) |
| Range | $1.50 |
| Volume | 1.767K |
| Dollar Volume | $261.52K |
Overnight
*No Trades in Segment
After Hours Yesterday
-2.28(-1.53%)
| Open | $148.78 |
|---|---|
| Close | $146.50 |
| Low | $146.50 |
| Low Change | -2.28 (-1.53%) |
| High | $148.80 |
| High Change | +0.02 (+0.01%) |
| Range | $2.30 |
| Volume | 607.063K |
| Dollar Volume | $88.93M |
Regular Trading Hours Yesterday
-0.74(-0.49%)
| Open | $149.54 |
|---|---|
| Close | $148.80 |
| Low | $148.08 |
| Low Change | -1.47 (-0.98%) |
| High | $150.02 |
| High Change | +0.48 (+0.32%) |
| Range | $1.95 |
| Volume | 1.662M |
| Dollar Volume | $247.34M |
Premarket Yesterday
+2.05(+1.39%)
| Open | $147.50 |
|---|---|
| Close | $149.55 |
| Low | $147.50 |
| Low Change | 0.00 (0.00%) |
| High | $149.55 |
| High Change | +2.05 (+1.39%) |
| Range | $2.05 |
| Volume | 4.279K |
| Dollar Volume | $639.92K |
Airbnb Class A News
There is no current news for this stock at the moment.
Airbnb Class A Top Trades
Airbnb Class A's top trade so far today returned +0.68%, while the top short trade returned -1.01%.
Airbnb Class A Moving Averages
| 5 Day Moving Average (SMA5) | $147.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $145.38 |
| 20 Day Moving Average (SMA20) | $140.70 |
| 50 Day Moving Average (SMA50) | $138.09 |
| 100 Day Moving Average (SMA100) | $134.35 |
| 200 Day Moving Average (SMA200) | $130.35 |
Airbnb Class A Statistics
| Average Volume (30 Days) | 3.86M |
|---|---|
| P/E Ratio (Current) | 34.82 |
| EPS (Current) | $4.24 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.43 |
| Current Ratio | 0.80 |
| Quick Ratio | 0.80 |
| Debt to Equity | 0.32 |
| Enterprise Value | $83.07B |
| EV to EBITDA | 32.05 |
| EV to Sales | 6.57 |
| Price to Book | 11.48 |
| Price to Cash Flow | 19.20 |
| Price to Free Cash Flow | — |
| Price to Sales | 6.93 |
| Return on Assets | 0.09% |
| Return on Equity | 0.33% |
Airbnb Class A Stock Splits
There have been no stock splits for Airbnb Class A (ABNB).
Airbnb Class A Dividends
There have been no dividends for Airbnb Class A (ABNB).