US Stocks
ABNB

Airbnb, Inc. Class A Common Stock

$126.78

Change

-0.17(-0.13%)

Volume

380($48.18K)

Market Capitalization

$78.77B

Airbnb Class A Price Charts

Airbnb Class A Price Chart2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM6:29 AM127.93127.74127.55127.36127.16126.97126.78

Airbnb Class A Market Segments

Premarket

+0.00(+0.00%)
Open$126.78
Close$126.78
Low$126.78
Low Change0.00 (0.00%)
High$126.78
High Change+0.00 (+0.00%)
Range$0.00
Volume380
Dollar Volume$48.18K

After Hours Yesterday

+0.16(+0.13%)
Open$126.94
Close$127.10
Low$126.94
Low Change0.00 (0.00%)
High$127.20
High Change+0.26 (+0.20%)
Range$0.26
Volume50.992K
Dollar Volume$6.48M

Regular Trading Hours Yesterday

+3.05(+2.46%)
Open$123.90
Close$126.95
Low$123.75
Low Change-0.15 (-0.12%)
High$128.00
High Change+4.10 (+3.31%)
Range$4.25
Volume4.136M
Dollar Volume$525.07M

Premarket Yesterday

+1.16(+0.95%)
Open$122.59
Close$123.75
Low$122.58
Low Change-0.01 (-0.01%)
High$123.87
High Change+1.28 (+1.04%)
Range$1.29
Volume9.1K
Dollar Volume$1.13M

Airbnb Class A Stock Splits

There have been no stock splits for Airbnb Class A (ABNB).