Airbnb Class A Price Chart
Airbnb Class A Volume Chart
Airbnb Class A Market Segments
After Hours
-0.35(-0.26%)
| Open | $132.35 |
|---|---|
| Close | $132.00 |
| Low | $131.81 |
| Low Change | -0.54 (-0.41%) |
| High | $132.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.54 |
| Volume | 16.025K |
| Dollar Volume | $2.12M |
Regular Trading Hours
-2.40(-1.78%)
| Open | $134.76 |
|---|---|
| Close | $132.36 |
| Low | $131.73 |
| Low Change | -3.02 (-2.24%) |
| High | $136.11 |
| High Change | +1.36 (+1.01%) |
| Range | $4.38 |
| Volume | 2.5M |
| Dollar Volume | $330.95M |
Premarket
-0.21(-0.16%)
| Open | $134.25 |
|---|---|
| Close | $134.04 |
| Low | $134.04 |
| Low Change | -0.21 (-0.16%) |
| High | $134.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 602 |
| Dollar Volume | $80.69K |
After Hours Yesterday
-0.34(-0.25%)
| Open | $134.25 |
|---|---|
| Close | $133.91 |
| Low | $133.91 |
| Low Change | -0.34 (-0.25%) |
| High | $134.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.34 |
| Volume | 18.03K |
| Dollar Volume | $2.41M |
Regular Trading Hours Yesterday
-0.39(-0.29%)
| Open | $134.67 |
|---|---|
| Close | $134.28 |
| Low | $130.15 |
| Low Change | -4.52 (-3.35%) |
| High | $135.07 |
| High Change | +0.41 (+0.30%) |
| Range | $4.92 |
| Volume | 3.311M |
| Dollar Volume | $444.66M |
Premarket Yesterday
-0.25(-0.19%)
| Open | $133.85 |
|---|---|
| Close | $133.60 |
| Low | $133.54 |
| Low Change | -0.31 (-0.23%) |
| High | $134.50 |
| High Change | +0.65 (+0.49%) |
| Range | $0.96 |
| Volume | 4.206K |
| Dollar Volume | $561.92K |
Airbnb Class A Moving Averages
| 5 Day Moving Average (SMA5) | $133.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $134.88 |
| 20 Day Moving Average (SMA20) | $137.63 |
| 50 Day Moving Average (SMA50) | $134.00 |
| 100 Day Moving Average (SMA100) | $132.40 |
| 200 Day Moving Average (SMA200) | $128.41 |
Airbnb Class A Statistics
| Average Volume (30 Days) | 3.79M |
|---|---|
| P/E Ratio (Current) | 31.97 |
| EPS (Current) | $4.24 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.43 |
| Current Ratio | 0.80 |
| Quick Ratio | 0.80 |
| Debt to Equity | 0.32 |
| Enterprise Value | $75.89B |
| EV to EBITDA | 29.28 |
| EV to Sales | 6.00 |
| Price to Book | 10.54 |
| Price to Cash Flow | 17.62 |
| Price to Free Cash Flow | — |
| Price to Sales | 6.36 |
| Return on Assets | 0.09% |
| Return on Equity | 0.33% |
Airbnb Class A Stock Splits
There have been no stock splits for Airbnb Class A (ABNB).
Airbnb Class A Dividends
There have been no dividends for Airbnb Class A (ABNB).