US Stocks
ABNB

Airbnb, Inc. Class A Common Stock

$122.96

Change

-2.57(-2.05%)

Volume

1.287K($158.25K)

Market Capitalization

$76.40B

Airbnb Class A Price Charts

Airbnb Class A Price Chart1:30 PM2:50 PM4:10 PM5:30 PM6:50 PM4:10 AM5:30 AM125.94125.16124.38123.59122.81122.03121.25

Airbnb Class A Market Segments

Premarket

-0.38(-0.31%)
Open$123.34
Close$122.96
Low$122.96
Low Change-0.38 (-0.31%)
High$123.34
High Change+0.00 (+0.00%)
Range$0.38
Volume1.287K
Dollar Volume$158.25K

After Hours Yesterday

-3.29(-2.62%)
Open$125.49
Close$122.20
Low$121.09
Low Change-4.40 (-3.51%)
High$125.79
High Change+0.30 (+0.24%)
Range$4.70
Volume169.716K
Dollar Volume$20.74M

Regular Trading Hours Yesterday

+2.25(+1.83%)
Open$123.28
Close$125.53
Low$123.16
Low Change-0.12 (-0.10%)
High$125.99
High Change+2.71 (+2.20%)
Range$2.83
Volume4.484M
Dollar Volume$562.82M

Premarket Yesterday

-0.91(-0.73%)
Open$123.90
Close$122.99
Low$122.50
Low Change-1.40 (-1.13%)
High$123.90
High Change+0.00 (+0.00%)
Range$1.40
Volume20.248K
Dollar Volume$2.49M

Airbnb Class A Stock Splits

There have been no stock splits for Airbnb Class A (ABNB).