US Stocks
ABNB

Airbnb, Inc. Class A Common Stock

$135.50

Change

+3.20(+2.42%)

Volume

3.233M($437.83M)

Market Capitalization

$83.63B

Airbnb Class A Price Charts

Airbnb Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM136.62136.40136.17135.94135.72135.50135.27

Airbnb Class A Market Segments

After Hours

+0.09(+0.07%)
Open$135.41
Close$135.50
Low$135.41
Low Change0.00 (0.00%)
High$135.73
High Change+0.32 (+0.24%)
Range$0.32
Volume63.509K
Dollar Volume$8.61M

Regular Trading Hours

+3.20(+2.42%)
Open$132.23
Close$135.42
Low$132.12
Low Change-0.11 (-0.08%)
High$136.69
High Change+4.47 (+3.38%)
Range$4.57
Volume3.162M
Dollar Volume$428.20M

Premarket

+0.19(+0.14%)
Open$132.30
Close$132.49
Low$131.71
Low Change-0.59 (-0.45%)
High$132.49
High Change+0.19 (+0.14%)
Range$0.78
Volume7.672K
Dollar Volume$1.02M

After Hours Yesterday

+0.18(+0.14%)
Open$132.34
Close$132.52
Low$132.19
Low Change-0.15 (-0.11%)
High$132.60
High Change+0.26 (+0.19%)
Range$0.41
Volume56.716K
Dollar Volume$7.52M

Regular Trading Hours Yesterday

-2.76(-2.04%)
Open$135.06
Close$132.30
Low$131.95
Low Change-3.12 (-2.31%)
High$135.06
High Change+0.00 (+0.00%)
Range$3.12
Volume2.837M
Dollar Volume$375.39M

Premarket Yesterday

-0.45(-0.33%)
Open$135.10
Close$134.65
Low$134.60
Low Change-0.50 (-0.37%)
High$136.27
High Change+1.17 (+0.87%)
Range$1.67
Volume21.211K
Dollar Volume$2.86M

Airbnb Class A Stock Splits

There have been no stock splits for Airbnb Class A (ABNB).