Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAirbnb Class A Market Segments
Overnight
*No Trades in Segment
Premarket
+1.10(+0.59%)
| Open | $186.00 |
|---|---|
| Close | $187.10 |
| Low | $185.96 |
| Low Change | -0.04 (-0.02%) |
| High | $187.44 |
| High Change | +1.44 (+0.77%) |
| Range | $1.48 |
| Volume | 6.788K |
| Dollar Volume | $1.27M |
After Hours Yesterday
-0.23(-0.12%)
| Open | $184.90 |
|---|---|
| Close | $184.67 |
| Low | $184.49 |
| Low Change | -0.40 (-0.22%) |
| High | $185.00 |
| High Change | +0.10 (+0.06%) |
| Range | $0.51 |
| Volume | 631.535K |
| Dollar Volume | $116.63M |
Regular Trading Hours Yesterday
+1.49(+0.81%)
| Open | $183.45 |
|---|---|
| Close | $184.94 |
| Low | $183.25 |
| Low Change | -0.20 (-0.11%) |
| High | $186.80 |
| High Change | +3.35 (+1.83%) |
| Range | $3.55 |
| Volume | 4.129M |
| Dollar Volume | $763.68M |
Premarket Yesterday
+0.69(+0.38%)
| Open | $183.31 |
|---|---|
| Close | $184.00 |
| Low | $180.61 |
| Low Change | -2.70 (-1.47%) |
| High | $184.00 |
| High Change | +0.69 (+0.38%) |
| Range | $3.39 |
| Volume | 55.803K |
| Dollar Volume | $10.27M |
Airbnb Class A News
Airbnb Class A Top Trades
Airbnb Class A's top trade so far today returned +1.73%, while the top short trade returned -1.67%.
Airbnb Class A Moving Averages
| 5 Day Moving Average (SMA5) | $183.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $183.09 |
| 20 Day Moving Average (SMA20) | $166.66 |
| 50 Day Moving Average (SMA50) | $152.43 |
| 100 Day Moving Average (SMA100) | $143.72 |
| 200 Day Moving Average (SMA200) | $135.87 |
Airbnb Class A Statistics
| Average Volume (30 Days) | 4.61M |
|---|---|
| P/E Ratio (Current) | 40.88 |
| EPS (Current) | $4.56 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $4.86B |
| Cash Ratio | 0.38 |
| Current Ratio | 1.41 |
| Quick Ratio | 1.41 |
| Debt to Equity | 0.32 |
| Enterprise Value | $105.55B |
| EV to EBITDA | 38.55 |
| EV to Sales | 8.02 |
| Price to Book | 14.09 |
| Price to Cash Flow | 22.61 |
| Price to Free Cash Flow | 22.61 |
| Price to Sales | 8.35 |
| Return on Assets | 0.09% |
| Return on Equity | 0.35% |
Airbnb Class A Stock Splits
There have been no stock splits for Airbnb Class A (ABNB).
Airbnb Class A Dividends
There have been no dividends for Airbnb Class A (ABNB).