Airbnb Class A Price Chart
Airbnb Class A Volume Chart
Airbnb Class A Market Segments
After Hours
+0.15(+0.11%)
| Open | $132.97 |
|---|---|
| Close | $133.12 |
| Low | $132.91 |
| Low Change | -0.06 (-0.05%) |
| High | $134.89 |
| High Change | +1.92 (+1.44%) |
| Range | $1.98 |
| Volume | 20.605K |
| Dollar Volume | $2.74M |
Regular Trading Hours
-1.72(-1.28%)
| Open | $134.69 |
|---|---|
| Close | $132.97 |
| Low | $131.95 |
| Low Change | -2.74 (-2.03%) |
| High | $134.93 |
| High Change | +0.24 (+0.18%) |
| Range | $2.98 |
| Volume | 2.673M |
| Dollar Volume | $355.42M |
Premarket
-0.24(-0.18%)
| Open | $134.79 |
|---|---|
| Close | $134.55 |
| Low | $134.50 |
| Low Change | -0.29 (-0.22%) |
| High | $135.46 |
| High Change | +0.67 (+0.50%) |
| Range | $0.96 |
| Volume | 2.73K |
| Dollar Volume | $367.32K |
After Hours Yesterday
-0.15(-0.11%)
| Open | $135.48 |
|---|---|
| Close | $135.33 |
| Low | $135.29 |
| Low Change | -0.19 (-0.14%) |
| High | $135.53 |
| High Change | +0.05 (+0.04%) |
| Range | $0.24 |
| Volume | 83.726K |
| Dollar Volume | $11.33M |
Regular Trading Hours Yesterday
-2.13(-1.55%)
| Open | $137.58 |
|---|---|
| Close | $135.45 |
| Low | $134.30 |
| Low Change | -3.28 (-2.38%) |
| High | $138.52 |
| High Change | +0.94 (+0.68%) |
| Range | $4.22 |
| Volume | 3.339M |
| Dollar Volume | $452.30M |
Premarket Yesterday
+0.06(+0.04%)
| Open | $136.94 |
|---|---|
| Close | $137.00 |
| Low | $136.04 |
| Low Change | -0.90 (-0.66%) |
| High | $137.25 |
| High Change | +0.31 (+0.23%) |
| Range | $1.21 |
| Volume | 5.763K |
| Dollar Volume | $789.53K |
Airbnb Class A Moving Averages
| 5 Day Moving Average (SMA5) | $138.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $139.51 |
| 20 Day Moving Average (SMA20) | $140.34 |
| 50 Day Moving Average (SMA50) | $134.05 |
| 100 Day Moving Average (SMA100) | $132.55 |
| 200 Day Moving Average (SMA200) | $128.52 |
Airbnb Class A Statistics
| Average Volume (30 Days) | 3.6M |
|---|---|
| P/E Ratio (Current) | 32.40 |
| EPS (Current) | $4.23 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.43 |
| Current Ratio | 0.80 |
| Quick Ratio | 0.80 |
| Debt to Equity | 0.32 |
| Enterprise Value | $76.92B |
| EV to EBITDA | 29.68 |
| EV to Sales | 6.08 |
| Price to Book | 10.67 |
| Price to Cash Flow | 17.85 |
| Price to Free Cash Flow | — |
| Price to Sales | 6.44 |
| Return on Assets | 0.09% |
| Return on Equity | 0.33% |
Airbnb Class A Stock Splits
There have been no stock splits for Airbnb Class A (ABNB).
Airbnb Class A Dividends
There have been no dividends for Airbnb Class A (ABNB).