US Stocks
ABNB

Airbnb, Inc. Class A Common Stock

$130.66

Change

-1.95(-1.47%)

Volume

3.442M($449.85M)

Market Capitalization

$79.23B

Airbnb Class A Price Charts

Airbnb Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM131.13130.98130.83130.68130.53130.39130.24

Airbnb Class A Market Segments

After Hours

+0.00(+0.00%)
Open$130.66
Close$130.66
Low$130.66
Low Change0.00 (0.00%)
High$130.66
High Change+0.00 (+0.00%)
Range$0.00
Volume174.292K
Dollar Volume$22.77M

Regular Trading Hours

-1.90(-1.43%)
Open$132.60
Close$130.70
Low$129.85
Low Change-2.75 (-2.07%)
High$132.76
High Change+0.16 (+0.12%)
Range$2.91
Volume3.262M
Dollar Volume$426.29M

Premarket

-0.70(-0.53%)
Open$133.21
Close$132.51
Low$132.07
Low Change-1.14 (-0.86%)
High$133.70
High Change+0.49 (+0.37%)
Range$1.63
Volume5.944K
Dollar Volume$787.64K

After Hours Yesterday

+0.00(+0.00%)
Open$132.60
Close$132.60
Low$132.53
Low Change-0.07 (-0.05%)
High$132.94
High Change+0.34 (+0.26%)
Range$0.41
Volume23.946K
Dollar Volume$3.18M

Regular Trading Hours Yesterday

-1.93(-1.43%)
Open$134.54
Close$132.61
Low$131.93
Low Change-2.61 (-1.94%)
High$135.50
High Change+0.96 (+0.71%)
Range$3.57
Volume3.524M
Dollar Volume$467.34M

Premarket Yesterday

+1.49(+1.12%)
Open$132.94
Close$134.43
Low$132.81
Low Change-0.13 (-0.10%)
High$134.75
High Change+1.81 (+1.36%)
Range$1.94
Volume13.961K
Dollar Volume$1.88M

Airbnb Class A Stock Splits

There have been no stock splits for Airbnb Class A (ABNB).