Henry Schein Price Chart
Henry Schein Volume Chart
Henry Schein Market Segments
After Hours
+0.00(+0.00%)
| Open | $85.75 |
|---|---|
| Close | $85.75 |
| Low | $85.74 |
| Low Change | -0.01 (-0.01%) |
| High | $85.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 231.611K |
| Dollar Volume | $19.86M |
Regular Trading Hours
+0.93(+1.10%)
| Open | $84.81 |
|---|---|
| Close | $85.74 |
| Low | $84.38 |
| Low Change | -0.44 (-0.51%) |
| High | $86.32 |
| High Change | +1.51 (+1.77%) |
| Range | $1.94 |
| Volume | 935.348K |
| Dollar Volume | $80.20M |
Premarket
+0.00(+0.00%)
| Open | $85.17 |
|---|---|
| Close | $85.17 |
| Low | $85.17 |
| Low Change | 0.00 (0.00%) |
| High | $85.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $8.52K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $85.17 |
|---|---|
| Close | $85.17 |
| Low | $85.17 |
| Low Change | 0.00 (0.00%) |
| High | $85.21 |
| High Change | +0.04 (+0.05%) |
| Range | $0.04 |
| Volume | 168.479K |
| Dollar Volume | $14.35M |
Regular Trading Hours Yesterday
-0.15(-0.18%)
| Open | $85.31 |
|---|---|
| Close | $85.16 |
| Low | $83.57 |
| Low Change | -1.74 (-2.04%) |
| High | $86.04 |
| High Change | +0.73 (+0.86%) |
| Range | $2.47 |
| Volume | 822.011K |
| Dollar Volume | $70.00M |
Premarket Yesterday
+0.77(+0.91%)
| Open | $84.55 |
|---|---|
| Close | $85.32 |
| Low | $84.55 |
| Low Change | 0.00 (0.00%) |
| High | $85.33 |
| High Change | +0.78 (+0.92%) |
| Range | $0.78 |
| Volume | 4.296K |
| Dollar Volume | $366.53K |
Henry Schein News
Henry Schein Top Trades
Henry Schein's top trade so far today returned +1.77%, while the top short trade returned -0.93%.
Henry Schein Moving Averages
| 5 Day Moving Average (SMA5) | $85.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $85.60 |
| 20 Day Moving Average (SMA20) | $85.78 |
| 50 Day Moving Average (SMA50) | $81.55 |
| 100 Day Moving Average (SMA100) | $78.03 |
| 200 Day Moving Average (SMA200) | $76.16 |
Henry Schein Statistics
| Average Volume (30 Days) | 1.34M |
|---|---|
| P/E Ratio (Current) | 24.73 |
| EPS (Current) | $3.47 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $445.00M |
| Cash Ratio | 0.04 |
| Current Ratio | 1.36 |
| Quick Ratio | 0.75 |
| Debt to Equity | 1.04 |
| Enterprise Value | $13.05B |
| EV to EBITDA | 12.18 |
| EV to Sales | 0.97 |
| Price to Book | 2.99 |
| Price to Cash Flow | 16.92 |
| Price to Free Cash Flow | 21.97 |
| Price to Sales | 0.73 |
| Return on Assets | 0.03% |
| Return on Equity | 0.12% |
Henry Schein Stock Splits
There have been 3 stock splits for Henry Schein (HSIC). The last stock split occured on February 8, 2019 and increased the outstanding shares at a ratio of 1000:1275.
| Date | Type | Ratio |
|---|---|---|
| Feb 8, 2019 | Forward | 1000:1275 |
| Sep 15, 2017 | Forward | 1:2 |
| Mar 1, 2005 | Forward | 1:2 |
Henry Schein Dividends
There have been no dividends for Henry Schein (HSIC).