Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHenry Schein Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $87.52 |
|---|---|
| Close | $87.52 |
| Low | $87.52 |
| Low Change | 0.00 (0.00%) |
| High | $87.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 312.548K |
| Dollar Volume | $27.35M |
Regular Trading Hours Yesterday
-1.44(-1.62%)
| Open | $88.93 |
|---|---|
| Close | $87.49 |
| Low | $87.26 |
| Low Change | -1.67 (-1.88%) |
| High | $88.93 |
| High Change | +0.00 (+0.00%) |
| Range | $1.67 |
| Volume | 1.124M |
| Dollar Volume | $98.30M |
Premarket Yesterday
+0.20(+0.23%)
| Open | $88.70 |
|---|---|
| Close | $88.90 |
| Low | $88.70 |
| Low Change | 0.00 (0.00%) |
| High | $88.90 |
| High Change | +0.20 (+0.23%) |
| Range | $0.20 |
| Volume | 511 |
| Dollar Volume | $45.43K |
Henry Schein News
Henry Schein Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Henry Schein Moving Averages
| 5 Day Moving Average (SMA5) | $88.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $88.86 |
| 20 Day Moving Average (SMA20) | $89.16 |
| 50 Day Moving Average (SMA50) | $87.81 |
| 100 Day Moving Average (SMA100) | $82.42 |
| 200 Day Moving Average (SMA200) | $79.55 |
Henry Schein Statistics
| Average Volume (30 Days) | 1.06M |
|---|---|
| P/E Ratio (Current) | 24.57 |
| EPS (Current) | $3.62 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $651.00M |
| Cash Ratio | 0.05 |
| Current Ratio | 1.32 |
| Quick Ratio | 0.73 |
| Debt to Equity | 1.10 |
| Enterprise Value | $13.22B |
| EV to EBITDA | 11.96 |
| EV to Sales | 0.97 |
| Price to Book | 3.14 |
| Price to Cash Flow | 12.67 |
| Price to Free Cash Flow | 15.22 |
| Price to Sales | 0.73 |
| Return on Assets | 0.04% |
| Return on Equity | 0.13% |
Henry Schein Stock Splits
There have been 3 stock splits for Henry Schein (HSIC). The last stock split occured on February 8, 2019 and increased the outstanding shares at a ratio of 1000:1275.
| Date | Type | Ratio |
|---|---|---|
| Feb 8, 2019 | Forward | 1000:1275 |
| Sep 15, 2017 | Forward | 1:2 |
| Mar 1, 2005 | Forward | 1:2 |
Henry Schein Dividends
There have been no dividends for Henry Schein (HSIC).