US Stocks
HSIC

Henry Schein Inc

$79.97
-1.25 (-1.54%)

Volume:

944.928K ($75.57M)
#2118 Volume#1261 Dollar Volume

Market Capitalization:

$9.11B
#959 Market Cap

Henry Schein Price Chart

Henry Schein Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM81.5381.2180.8880.5680.2379.9179.58

Henry Schein Volume Chart

Henry Schein Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM180.32K154.56K128.80K103.04K77.28K51.52K25.76K

Henry Schein Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$79.97
Close$79.97
Low$79.97
Low Change0.00 (0.00%)
High$79.97
High Change+0.00 (+0.00%)
Range$0.00
Volume180.322K
Dollar Volume$14.42M

Regular Trading Hours

-0.83(-1.03%)
Open$80.81
Close$79.98
Low$79.57
Low Change-1.25 (-1.54%)
High$81.63
High Change+0.82 (+1.01%)
Range$2.07
Volume764.606K
Dollar Volume$61.15M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.92(+1.13%)
Open$81.21
Close$82.13
Low$81.21
Low Change0.00 (0.00%)
High$82.13
High Change+0.92 (+1.13%)
Range$0.92
Volume140.679K
Dollar Volume$11.55M

Regular Trading Hours Yesterday

-0.30(-0.37%)
Open$81.52
Close$81.22
Low$80.51
Low Change-1.01 (-1.24%)
High$81.99
High Change+0.47 (+0.58%)
Range$1.48
Volume638.331K
Dollar Volume$51.85M

Premarket Yesterday

*No Trades in Segment

Henry Schein Top Trades

Henry Schein's top trade so far today returned +1.01%, while the top short trade returned -2.03%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Henry Schein Moving Averages

5 Day Moving Average (SMA5)$80.75
10 Day Moving Average (SMA10)$79.45
20 Day Moving Average (SMA20)$77.31
50 Day Moving Average (SMA50)$75.71
100 Day Moving Average (SMA100)$76.25
200 Day Moving Average (SMA200)$73.63

Henry Schein Statistics

Average Volume (30 Days)1.66M
P/E Ratio (Current)23.40
EPS (Current)$3.47
Dividend Yield0.00%
Free Cash Flow$445.00M
Cash Ratio0.04
Current Ratio1.36
Quick Ratio0.75
Debt to Equity1.04
Enterprise Value$12.52B
EV to EBITDA11.69
EV to Sales0.94
Price to Book2.83
Price to Cash Flow16.01
Price to Free Cash Flow20.79
Price to Sales0.69
Return on Assets0.03%
Return on Equity0.12%

Henry Schein Stock Splits

There have been 3 stock splits for Henry Schein (HSIC). The last stock split occured on February 8, 2019 and increased the outstanding shares at a ratio of 1000:1275.

DateTypeRatio
Feb 8, 2019Forward1000:1275
Sep 15, 2017Forward1:2
Mar 1, 2005Forward1:2

Henry Schein Dividends

There have been no dividends for Henry Schein (HSIC).