Henry Schein Price Chart
Henry Schein Volume Chart
Henry Schein Market Segments
After Hours
+0.00(+0.00%)
| Open | $73.93 |
|---|---|
| Close | $73.93 |
| Low | $73.93 |
| Low Change | 0.00 (0.00%) |
| High | $73.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.724K |
| Dollar Volume | $1.01M |
Regular Trading Hours
-0.92(-1.23%)
| Open | $74.83 |
|---|---|
| Close | $73.91 |
| Low | $73.40 |
| Low Change | -1.43 (-1.91%) |
| High | $74.90 |
| High Change | +0.07 (+0.09%) |
| Range | $1.50 |
| Volume | 1.585M |
| Dollar Volume | $117.13M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.37(+0.50%)
| Open | $74.59 |
|---|---|
| Close | $74.96 |
| Low | $74.59 |
| Low Change | 0.00 (0.00%) |
| High | $74.96 |
| High Change | +0.37 (+0.50%) |
| Range | $0.37 |
| Volume | 3.166K |
| Dollar Volume | $237.32K |
Regular Trading Hours Yesterday
+0.94(+1.28%)
| Open | $73.66 |
|---|---|
| Close | $74.60 |
| Low | $72.78 |
| Low Change | -0.88 (-1.19%) |
| High | $74.76 |
| High Change | +1.10 (+1.49%) |
| Range | $1.98 |
| Volume | 1.092M |
| Dollar Volume | $81.45M |
Premarket Yesterday
*No Trades in Segment
Henry Schein Moving Averages
| 5 Day Moving Average (SMA5) | $75.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $77.24 |
| 20 Day Moving Average (SMA20) | $76.47 |
| 50 Day Moving Average (SMA50) | $76.65 |
| 100 Day Moving Average (SMA100) | $76.84 |
| 200 Day Moving Average (SMA200) | $72.60 |
Henry Schein Statistics
| Average Volume (30 Days) | 1.05M |
|---|---|
| P/E Ratio (Current) | 21.94 |
| EPS (Current) | $3.47 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $573.00M |
| Cash Ratio | 0.05 |
| Current Ratio | 1.38 |
| Quick Ratio | 0.76 |
| Debt to Equity | 0.96 |
| Enterprise Value | $11.69B |
| EV to EBITDA | 10.93 |
| EV to Sales | 0.89 |
| Price to Book | 2.69 |
| Price to Cash Flow | 12.27 |
| Price to Free Cash Flow | 15.24 |
| Price to Sales | 0.66 |
| Return on Assets | 0.04% |
| Return on Equity | 0.12% |
Henry Schein Stock Splits
There have been 3 stock splits for Henry Schein (HSIC). The last stock split occured on February 8, 2019 and increased the outstanding shares at a ratio of 1000:1275.
| Date | Type | Ratio |
|---|---|---|
| Feb 8, 2019 | Forward | 1000:1275 |
| Sep 15, 2017 | Forward | 1:2 |
| Mar 1, 2005 | Forward | 1:2 |
Henry Schein Dividends
There have been no dividends for Henry Schein (HSIC).