Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHenry Schein Market Segments
Overnight
*No Trades in Segment
After Hours
+0.07(+0.08%)
| Open | $84.81 |
|---|---|
| Close | $84.88 |
| Low | $84.81 |
| Low Change | 0.00 (0.00%) |
| High | $85.20 |
| High Change | +0.39 (+0.46%) |
| Range | $0.39 |
| Volume | 294.343K |
| Dollar Volume | $24.98M |
Regular Trading Hours
-1.79(-2.07%)
| Open | $86.63 |
|---|---|
| Close | $84.84 |
| Low | $84.49 |
| Low Change | -2.14 (-2.47%) |
| High | $86.95 |
| High Change | +0.32 (+0.36%) |
| Range | $2.46 |
| Volume | 887.175K |
| Dollar Volume | $75.27M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $86.44 |
|---|---|
| Close | $86.44 |
| Low | $86.44 |
| Low Change | 0.00 (0.00%) |
| High | $86.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 225.905K |
| Dollar Volume | $19.53M |
Regular Trading Hours Yesterday
+0.77(+0.90%)
| Open | $85.65 |
|---|---|
| Close | $86.42 |
| Low | $85.23 |
| Low Change | -0.42 (-0.49%) |
| High | $86.44 |
| High Change | +0.79 (+0.92%) |
| Range | $1.21 |
| Volume | 684.951K |
| Dollar Volume | $59.19M |
Premarket Yesterday
*No Trades in Segment
Henry Schein News
Henry Schein Top Trades
Henry Schein's top trade so far today returned +0.84%, while the top short trade returned -2.47%.
Henry Schein Moving Averages
| 5 Day Moving Average (SMA5) | $85.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $85.11 |
| 20 Day Moving Average (SMA20) | $84.96 |
| 50 Day Moving Average (SMA50) | $86.60 |
| 100 Day Moving Average (SMA100) | $85.94 |
| 200 Day Moving Average (SMA200) | $81.02 |
Henry Schein Statistics
| Average Volume (30 Days) | 1.19M |
|---|---|
| P/E Ratio (Current) | 23.21 |
| EPS (Current) | $3.62 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $651.00M |
| Cash Ratio | 0.05 |
| Current Ratio | 1.32 |
| Quick Ratio | 0.73 |
| Debt to Equity | 1.10 |
| Enterprise Value | $12.67B |
| EV to EBITDA | 11.46 |
| EV to Sales | 0.93 |
| Price to Book | 2.97 |
| Price to Cash Flow | 11.97 |
| Price to Free Cash Flow | 14.38 |
| Price to Sales | 0.69 |
| Return on Assets | 0.04% |
| Return on Equity | 0.13% |
Henry Schein Stock Splits
There have been 3 stock splits for Henry Schein (HSIC). The last stock split occured on February 8, 2019 and increased the outstanding shares at a ratio of 1000:1275.
| Date | Type | Ratio |
|---|---|---|
| Feb 8, 2019 | Forward | 1000:1275 |
| Sep 15, 2017 | Forward | 1:2 |
| Mar 1, 2005 | Forward | 1:2 |
Henry Schein Dividends
There have been no dividends for Henry Schein (HSIC).