Axogen, Inc. Common Stock
$43.00
Market Capitalization:
$2.29B
Axogen Price Chart
Axogen Volume Chart
Axogen Market Segments
After Hours
+0.00(+0.00%)
| Open | $43.00 |
|---|
| Close | $43.00 |
|---|
| Low | $43.00 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $43.00 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 94.644K |
|---|
| Dollar Volume | $4.07M |
|---|
Regular Trading Hours
+0.52(+1.22%)
| Open | $42.49 |
|---|
| Close | $43.01 |
|---|
| Low | $41.53 |
|---|
| Low Change | -0.96 (-2.26%) |
|---|
| High | $43.54 |
|---|
| High Change | +1.05 (+2.47%) |
|---|
| Range | $2.01 |
|---|
| Volume | 1.231M |
|---|
| Dollar Volume | $52.94M |
|---|
Premarket
+0.17(+0.40%)
| Open | $42.33 |
|---|
| Close | $42.50 |
|---|
| Low | $42.33 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $42.50 |
|---|
| High Change | +0.17 (+0.40%) |
|---|
| Range | $0.17 |
|---|
| Volume | 307 |
|---|
| Dollar Volume | $13.05K |
|---|
After Hours Yesterday
+0.00(+0.00%)
| Open | $42.36 |
|---|
| Close | $42.36 |
|---|
| Low | $42.36 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $42.36 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 94.038K |
|---|
| Dollar Volume | $3.98M |
|---|
Regular Trading Hours Yesterday
+0.78(+1.88%)
| Open | $41.57 |
|---|
| Close | $42.35 |
|---|
| Low | $40.48 |
|---|
| Low Change | -1.09 (-2.62%) |
|---|
| High | $42.60 |
|---|
| High Change | +1.03 (+2.48%) |
|---|
| Range | $2.12 |
|---|
| Volume | 1.556M |
|---|
| Dollar Volume | $65.89M |
|---|
Premarket Yesterday
-0.49(-1.17%)
| Open | $41.89 |
|---|
| Close | $41.40 |
|---|
| Low | $41.20 |
|---|
| Low Change | -0.69 (-1.65%) |
|---|
| High | $41.89 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.69 |
|---|
| Volume | 4.907K |
|---|
| Dollar Volume | $203.15K |
|---|
Axogen Moving Averages
| 5 Day Moving Average (SMA5) | $42.17 |
|---|
| 10 Day Moving Average (SMA10) | $41.16 |
|---|
| 20 Day Moving Average (SMA20) | $41.24 |
|---|
| 50 Day Moving Average (SMA50) | $39.36 |
|---|
| 100 Day Moving Average (SMA100) | $36.02 |
|---|
| 200 Day Moving Average (SMA200) | $29.68 |
|---|
Axogen Statistics
| Average Volume (30 Days) | — |
|---|
| P/E Ratio (Current) | — |
|---|
| EPS (Current) | — |
|---|
| Dividend Yield | — |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | — |
|---|
| Current Ratio | — |
|---|
| Quick Ratio | — |
|---|
| Debt to Equity | — |
|---|
| Enterprise Value | — |
|---|
| EV to EBITDA | — |
|---|
| EV to Sales | — |
|---|
| Price to Book | — |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | — |
|---|
| Return on Assets | — |
|---|
| Return on Equity | — |
|---|
Axogen Stock Splits
There have been no stock splits for Axogen (AXGN).
Axogen Dividends
Axogen (AXGN) last paid a special dividend of $1 per share on February 12, 2010.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Jan 27, 2010 | $1 | Special | Feb 12, 2010 | N/A |
| Feb 23, 2005 | $0.06 | Special | Mar 11, 2005 | N/A |