Indivior PLC Price Chart
Indivior PLC Volume Chart
Indivior PLC Market Segments
Regular Trading Hours
+0.61(+1.59%)
| Open | $38.00 |
|---|---|
| Close | $38.61 |
| Low | $37.82 |
| Low Change | -0.18 (-0.47%) |
| High | $38.71 |
| High Change | +0.71 (+1.87%) |
| Range | $0.89 |
| Volume | 116.963K |
| Dollar Volume | $4.52M |
Premarket
-0.07(-0.18%)
| Open | $38.17 |
|---|---|
| Close | $38.10 |
| Low | $38.10 |
| Low Change | -0.07 (-0.18%) |
| High | $38.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 1.458K |
| Dollar Volume | $55.55K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.12(-0.31%)
| Open | $38.22 |
|---|---|
| Close | $38.10 |
| Low | $38.10 |
| Low Change | -0.12 (-0.31%) |
| High | $38.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 727.253K |
| Dollar Volume | $27.71M |
Regular Trading Hours Yesterday
-0.89(-2.28%)
| Open | $39.12 |
|---|---|
| Close | $38.23 |
| Low | $38.02 |
| Low Change | -1.10 (-2.81%) |
| High | $39.12 |
| High Change | +0.00 (+0.00%) |
| Range | $1.10 |
| Volume | 1.587M |
| Dollar Volume | $60.67M |
Premarket Yesterday
+0.15(+0.39%)
| Open | $38.70 |
|---|---|
| Close | $38.85 |
| Low | $38.70 |
| Low Change | 0.00 (0.00%) |
| High | $38.95 |
| High Change | +0.25 (+0.65%) |
| Range | $0.25 |
| Volume | 10.522K |
| Dollar Volume | $408.78K |
Indivior PLC News
There is no current news for this stock at the moment.
Indivior PLC Top Trades
Indivior PLC's top trade so far today returned +2.08%, while the top short trade returned -0.92%.
Indivior PLC Moving Averages
| 5 Day Moving Average (SMA5) | $38.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.40 |
| 20 Day Moving Average (SMA20) | $39.35 |
| 50 Day Moving Average (SMA50) | $39.43 |
| 100 Day Moving Average (SMA100) | $36.88 |
| 200 Day Moving Average (SMA200) | $35.08 |
Indivior PLC Statistics
| Average Volume (30 Days) | 2.1M |
|---|---|
| P/E Ratio (Current) | 12.87 |
| EPS (Current) | $3.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$111.00M |
| Cash Ratio | 0.26 |
| Current Ratio | 0.84 |
| Quick Ratio | 0.66 |
| Debt to Equity | -2.34 |
| Enterprise Value | $4.84B |
| EV to EBITDA | 11.22 |
| EV to Sales | 3.63 |
| Price to Book | -21.97 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.43 |
| Return on Assets | 0.29% |
| Return on Equity | -1.71% |
Indivior PLC Stock Splits
There have been no stock splits for Indivior PLC (INDV).
Indivior PLC Dividends
There have been no dividends for Indivior PLC (INDV).