US Stocks
INDV

Indivior PLC Ordinary Shares

$33.03

Change

-0.62(-1.85%)

Volume

109.134K($3.60M)

Market Capitalization

$4.13B

Indivior PLC Price Charts

Indivior PLC Price Chart5:40 PM7:00 PM4:20 AM5:40 AM7:00 AM8:20 AM9:40 AM33.6333.5333.4333.3333.2333.1333.03

Indivior PLC Market Segments

Regular Trading Hours

-0.57(-1.71%)
Open$33.60
Close$33.03
Low$32.84
Low Change-0.76 (-2.26%)
High$33.67
High Change+0.07 (+0.21%)
Range$0.83
Volume103.632K
Dollar Volume$3.42M

Premarket

-0.54(-1.61%)
Open$33.63
Close$33.09
Low$33.09
Low Change-0.54 (-1.61%)
High$33.63
High Change+0.00 (+0.00%)
Range$0.54
Volume5.502K
Dollar Volume$182.06K

After Hours Yesterday

+0.00(+0.00%)
Open$33.63
Close$33.63
Low$33.23
Low Change-0.40 (-1.19%)
High$33.63
High Change+0.00 (+0.00%)
Range$0.40
Volume1.553K
Dollar Volume$52.23K

Regular Trading Hours Yesterday

-0.27(-0.80%)
Open$33.92
Close$33.65
Low$33.15
Low Change-0.77 (-2.27%)
High$34.03
High Change+0.11 (+0.31%)
Range$0.88
Volume1.259M
Dollar Volume$42.38M

Premarket Yesterday

-0.56(-1.63%)
Open$34.31
Close$33.75
Low$33.75
Low Change-0.56 (-1.63%)
High$34.35
High Change+0.04 (+0.12%)
Range$0.60
Volume1.8K
Dollar Volume$60.75K

Indivior PLC Stock Splits

There have been no stock splits for Indivior PLC (INDV).