Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIndivior PLC Market Segments
Regular Trading Hours
+0.35(+0.99%)
| Open | $34.94 |
|---|---|
| Close | $35.29 |
| Low | $34.77 |
| Low Change | -0.17 (-0.49%) |
| High | $35.63 |
| High Change | +0.69 (+1.97%) |
| Range | $0.86 |
| Volume | 229.285K |
| Dollar Volume | $8.09M |
Premarket
+0.53(+1.54%)
| Open | $34.35 |
|---|---|
| Close | $34.88 |
| Low | $34.35 |
| Low Change | 0.00 (0.00%) |
| High | $35.39 |
| High Change | +1.04 (+3.03%) |
| Range | $1.04 |
| Volume | 1.487K |
| Dollar Volume | $51.87K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.10(-0.29%)
| Open | $34.88 |
|---|---|
| Close | $34.78 |
| Low | $34.78 |
| Low Change | -0.10 (-0.29%) |
| High | $34.88 |
| High Change | +0.00 (+0.01%) |
| Range | $0.10 |
| Volume | 2.543M |
| Dollar Volume | $88.45M |
Regular Trading Hours Yesterday
-0.76(-2.13%)
| Open | $35.63 |
|---|---|
| Close | $34.87 |
| Low | $34.59 |
| Low Change | -1.04 (-2.92%) |
| High | $35.63 |
| High Change | +0.00 (+0.00%) |
| Range | $1.04 |
| Volume | 1.692M |
| Dollar Volume | $59.01M |
Premarket Yesterday
+0.92(+2.66%)
| Open | $34.60 |
|---|---|
| Close | $35.52 |
| Low | $34.60 |
| Low Change | 0.00 (0.00%) |
| High | $35.60 |
| High Change | +1.00 (+2.89%) |
| Range | $1.00 |
| Volume | 5.741K |
| Dollar Volume | $203.92K |
Indivior PLC News
There is no current news for this stock at the moment.
Indivior PLC Top Trades
Indivior PLC's top trade so far today returned +3.73%, while the top short trade returned -1.75%.
Indivior PLC Moving Averages
| 5 Day Moving Average (SMA5) | $34.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $34.67 |
| 20 Day Moving Average (SMA20) | $35.05 |
| 50 Day Moving Average (SMA50) | $37.70 |
| 100 Day Moving Average (SMA100) | $38.00 |
| 200 Day Moving Average (SMA200) | $35.70 |
Indivior PLC Statistics
| Average Volume (30 Days) | 2.03M |
|---|---|
| P/E Ratio (Current) | 11.86 |
| EPS (Current) | $3.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$111.00M |
| Cash Ratio | 0.26 |
| Current Ratio | 0.84 |
| Quick Ratio | 0.66 |
| Debt to Equity | -2.34 |
| Enterprise Value | $4.48B |
| EV to EBITDA | 10.39 |
| EV to Sales | 3.36 |
| Price to Book | -20.25 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.16 |
| Return on Assets | 0.29% |
| Return on Equity | -1.71% |
Indivior PLC Stock Splits
There have been no stock splits for Indivior PLC (INDV).
Indivior PLC Dividends
Indivior PLC (INDV) last paid a special dividend of $8.13 per share on November 6, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 30, 2026 | $8.13 | Special | Nov 6, 2026 | Sep 17, 2026 |