Indivior PLC Price Chart
Indivior PLC Volume Chart
Indivior PLC Market Segments
After Hours
+1.20(+3.04%)
| Open | $39.50 |
|---|---|
| Close | $40.70 |
| Low | $39.50 |
| Low Change | 0.00 (0.00%) |
| High | $40.70 |
| High Change | +1.20 (+3.04%) |
| Range | $1.20 |
| Volume | 3.999K |
| Dollar Volume | $162.76K |
Regular Trading Hours
-0.27(-0.68%)
| Open | $39.78 |
|---|---|
| Close | $39.51 |
| Low | $39.01 |
| Low Change | -0.77 (-1.94%) |
| High | $40.05 |
| High Change | +0.27 (+0.68%) |
| Range | $1.04 |
| Volume | 988.509K |
| Dollar Volume | $39.06M |
Premarket
+0.10(+0.25%)
| Open | $39.60 |
|---|---|
| Close | $39.70 |
| Low | $39.60 |
| Low Change | 0.00 (0.00%) |
| High | $40.35 |
| High Change | +0.75 (+1.89%) |
| Range | $0.75 |
| Volume | 742 |
| Dollar Volume | $29.46K |
After Hours Yesterday
+0.14(+0.35%)
| Open | $39.50 |
|---|---|
| Close | $39.64 |
| Low | $39.50 |
| Low Change | 0.00 (0.00%) |
| High | $39.65 |
| High Change | +0.15 (+0.38%) |
| Range | $0.15 |
| Volume | 1.914K |
| Dollar Volume | $75.87K |
Regular Trading Hours Yesterday
-1.01(-2.49%)
| Open | $40.61 |
|---|---|
| Close | $39.60 |
| Low | $39.37 |
| Low Change | -1.24 (-3.05%) |
| High | $41.00 |
| High Change | +0.39 (+0.96%) |
| Range | $1.63 |
| Volume | 1.908M |
| Dollar Volume | $75.54M |
Premarket Yesterday
+0.62(+1.55%)
| Open | $40.00 |
|---|---|
| Close | $40.62 |
| Low | $40.00 |
| Low Change | 0.00 (0.00%) |
| High | $40.62 |
| High Change | +0.62 (+1.55%) |
| Range | $0.62 |
| Volume | 17.158K |
| Dollar Volume | $696.96K |
Indivior PLC Moving Averages
| 5 Day Moving Average (SMA5) | $39.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.93 |
| 20 Day Moving Average (SMA20) | $34.61 |
| 50 Day Moving Average (SMA50) | $32.49 |
| 100 Day Moving Average (SMA100) | $33.59 |
| 200 Day Moving Average (SMA200) | $29.69 |
Indivior PLC Statistics
| Average Volume (30 Days) | 2.01M |
|---|---|
| P/E Ratio (Current) | 19.16 |
| EPS (Current) | $2.12 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$193.00M |
| Cash Ratio | 0.22 |
| Current Ratio | 0.86 |
| Quick Ratio | 0.66 |
| Debt to Equity | -3.38 |
| Enterprise Value | $5.11B |
| EV to EBITDA | 14.99 |
| EV to Sales | 3.96 |
| Price to Book | -33.34 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.72 |
| Return on Assets | 0.21% |
| Return on Equity | -1.74% |
Indivior PLC Stock Splits
There have been no stock splits for Indivior PLC (INDV).
Indivior PLC Dividends
There have been no dividends for Indivior PLC (INDV).