US Stocks
GLAD

Gladstone Capital Corp

$19.80
-0.16 (-0.80%)

Volume:

131.461K ($2.62M)
#3700 Volume#3224 Dollar Volume

Market Capitalization:

$447.36M
#3094 Market Cap

Gladstone Capital Corp Price Chart

Gladstone Capital Corp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.0519.9919.9319.8819.8219.7619.70

Gladstone Capital Corp Volume Chart

Gladstone Capital Corp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.72K4.91K4.09K3.27K2.45K1.64K818

Gladstone Capital Corp Market Segments

After Hours

+0.00(+0.00%)
Open$19.80
Close$19.80
Low$19.80
Low Change0.00 (0.00%)
High$19.80
High Change+0.00 (+0.00%)
Range$0.00
Volume178
Dollar Volume$3.52K

Regular Trading Hours

-0.05(-0.25%)
Open$20.00
Close$19.95
Low$19.61
Low Change-0.39 (-1.95%)
High$20.05
High Change+0.05 (+0.25%)
Range$0.44
Volume131.283K
Dollar Volume$2.62M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$19.66
Close$19.66
Low$19.66
Low Change0.00 (0.00%)
High$19.66
High Change+0.00 (+0.00%)
Range$0.00
Volume499
Dollar Volume$9.81K

Regular Trading Hours Yesterday

-0.03(-0.15%)
Open$19.99
Close$19.96
Low$19.59
Low Change-0.40 (-2.00%)
High$20.20
High Change+0.21 (+1.05%)
Range$0.61
Volume248.456K
Dollar Volume$4.96M

Premarket Yesterday

+0.00(+0.00%)
Open$19.50
Close$19.50
Low$19.50
Low Change0.00 (0.00%)
High$19.50
High Change+0.00 (+0.00%)
Range$0.00
Volume1.225K
Dollar Volume$23.89K

Gladstone Capital Corp Moving Averages

5 Day Moving Average (SMA5)$19.44
10 Day Moving Average (SMA10)$18.99
20 Day Moving Average (SMA20)$18.83
50 Day Moving Average (SMA50)$18.25
100 Day Moving Average (SMA100)$19.19
200 Day Moving Average (SMA200)$21.09

Gladstone Capital Corp Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Gladstone Capital Corp Stock Splits

There has been 1 stock split for Gladstone Capital Corp (GLAD). The reverse stock split occured on April 5, 2024 and reduced the outstanding shares at a ratio of 2:1.

DateTypeRatio
Apr 5, 2024Reverse2:1

Gladstone Capital Corp Dividends

Gladstone Capital Corp (GLAD) last paid a monthly dividend of $0.15 per share on June 30, 2026. With a forward annual dividend payout of $1.7999999999999998, the stock currently offers a dividend yield of 9.09%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 23, 2026$0.15MonthlyJun 30, 2026Apr 14, 2026
May 20, 2026$0.15MonthlyMay 29, 2026Apr 14, 2026
Apr 24, 2026$0.15MonthlyApr 30, 2026Apr 14, 2026
Mar 23, 2026$0.15MonthlyMar 31, 2026Jan 13, 2026
Feb 18, 2026$0.15MonthlyFeb 27, 2026Jan 13, 2026
Jan 23, 2026$0.15MonthlyJan 30, 2026Jan 13, 2026
Dec 22, 2025$0.15MonthlyDec 31, 2025Oct 14, 2025
Nov 17, 2025$0.15MonthlyNov 26, 2025Oct 14, 2025
Oct 24, 2025$0.15MonthlyOct 31, 2025Oct 14, 2025
Sep 23, 2025$0.1SpecialSep 29, 2025Sep 12, 2025
Sep 22, 2025$0.165MonthlySep 30, 2025Jul 10, 2025
Aug 20, 2025$0.165MonthlyAug 29, 2025Jul 10, 2025
Jul 21, 2025$0.165MonthlyJul 31, 2025Jul 10, 2025
Jun 20, 2025$0.165MonthlyJun 30, 2025Apr 8, 2025
May 21, 2025$0.165MonthlyMay 30, 2025Apr 8, 2025
Apr 21, 2025$0.165MonthlyApr 30, 2025Apr 8, 2025
Mar 19, 2025$0.165MonthlyMar 31, 2025Jan 14, 2025
Feb 19, 2025$0.165MonthlyFeb 28, 2025Jan 14, 2025
Jan 24, 2025$0.165MonthlyJan 31, 2025Jan 14, 2025
Dec 20, 2024$0.165MonthlyDec 31, 2024Oct 8, 2024