Gladstone Capital Corp Price Chart
Gladstone Capital Corp Volume Chart
Gladstone Capital Corp Market Segments
Regular Trading Hours
+0.26(+1.30%)
| Open | $19.55 |
|---|---|
| Close | $19.81 |
| Low | $19.53 |
| Low Change | -0.02 (-0.10%) |
| High | $19.83 |
| High Change | +0.28 (+1.43%) |
| Range | $0.30 |
| Volume | 32.154K |
| Dollar Volume | $636.81K |
Premarket
+0.00(+0.00%)
| Open | $19.96 |
|---|---|
| Close | $19.96 |
| Low | $19.96 |
| Low Change | 0.00 (0.00%) |
| High | $19.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 330 |
| Dollar Volume | $6.59K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.51 |
|---|---|
| Close | $19.51 |
| Low | $19.51 |
| Low Change | 0.00 (0.00%) |
| High | $19.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.691K |
| Dollar Volume | $169.56K |
Regular Trading Hours Yesterday
+0.32(+1.67%)
| Open | $19.21 |
|---|---|
| Close | $19.53 |
| Low | $19.15 |
| Low Change | -0.07 (-0.34%) |
| High | $19.76 |
| High Change | +0.55 (+2.86%) |
| Range | $0.62 |
| Volume | 260.388K |
| Dollar Volume | $5.09M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $19.14 |
|---|---|
| Close | $19.14 |
| Low | $19.14 |
| Low Change | 0.00 (0.00%) |
| High | $19.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 320 |
| Dollar Volume | $6.12K |
Gladstone Capital Corp News
There is no current news for this stock at the moment.
Gladstone Capital Corp Top Trades
Gladstone Capital Corp's top trade so far today returned +1.43%, while the top short trade returned -2.15%.
Gladstone Capital Corp Moving Averages
| 5 Day Moving Average (SMA5) | $19.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.06 |
| 20 Day Moving Average (SMA20) | $19.37 |
| 50 Day Moving Average (SMA50) | $19.28 |
| 100 Day Moving Average (SMA100) | $18.90 |
| 200 Day Moving Average (SMA200) | $19.38 |
Gladstone Capital Corp Statistics
| Average Volume (30 Days) | 169.23K |
|---|---|
| P/E Ratio (Current) | 10.20 |
| EPS (Current) | $1.87 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.76 |
| Enterprise Value | $820.60M |
| EV to EBITDA | 18.67 |
| EV to Sales | 8.71 |
| Price to Book | 0.83 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.58 |
| Return on Assets | 0.05% |
| Return on Equity | 0.08% |
Gladstone Capital Corp Stock Splits
There has been 1 stock split for Gladstone Capital Corp (GLAD). The reverse stock split occured on April 5, 2024 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 5, 2024 | Reverse | 2:1 |
Gladstone Capital Corp Dividends
Gladstone Capital Corp (GLAD) last paid a monthly dividend of $0.15 per share on September 30, 2026. With a forward annual dividend payout of $1.7999999999999998, the stock currently offers a dividend yield of 9.09%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 21, 2026 | $0.15 | Monthly | Sep 30, 2026 | Jul 14, 2026 |
| Aug 18, 2026 | $0.15 | Monthly | Aug 31, 2026 | Jul 14, 2026 |
| Jul 24, 2026 | $0.15 | Monthly | Jul 31, 2026 | Jul 14, 2026 |
| Jun 23, 2026 | $0.15 | Monthly | Jun 30, 2026 | Apr 14, 2026 |
| May 20, 2026 | $0.15 | Monthly | May 29, 2026 | Apr 14, 2026 |
| Apr 24, 2026 | $0.15 | Monthly | Apr 30, 2026 | Apr 14, 2026 |
| Mar 23, 2026 | $0.15 | Monthly | Mar 31, 2026 | Jan 13, 2026 |
| Feb 18, 2026 | $0.15 | Monthly | Feb 27, 2026 | Jan 13, 2026 |
| Jan 23, 2026 | $0.15 | Monthly | Jan 30, 2026 | Jan 13, 2026 |
| Dec 22, 2025 | $0.15 | Monthly | Dec 31, 2025 | Oct 14, 2025 |
| Nov 17, 2025 | $0.15 | Monthly | Nov 26, 2025 | Oct 14, 2025 |
| Oct 24, 2025 | $0.15 | Monthly | Oct 31, 2025 | Oct 14, 2025 |
| Sep 23, 2025 | $0.1 | Special | Sep 29, 2025 | Sep 12, 2025 |
| Sep 22, 2025 | $0.165 | Monthly | Sep 30, 2025 | Jul 10, 2025 |
| Aug 20, 2025 | $0.165 | Monthly | Aug 29, 2025 | Jul 10, 2025 |
| Jul 21, 2025 | $0.165 | Monthly | Jul 31, 2025 | Jul 10, 2025 |
| Jun 20, 2025 | $0.165 | Monthly | Jun 30, 2025 | Apr 8, 2025 |
| May 21, 2025 | $0.165 | Monthly | May 30, 2025 | Apr 8, 2025 |
| Apr 21, 2025 | $0.165 | Monthly | Apr 30, 2025 | Apr 8, 2025 |
| Mar 19, 2025 | $0.165 | Monthly | Mar 31, 2025 | Jan 14, 2025 |