⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GLAD

Gladstone Capital Corp

$19.36
+0.05 (+0.25%)

Volume:

105.197K ($2.04M)
#3576 Volume#3124 Dollar Volume

Market Capitalization:

$437.38M
#3136 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Gladstone Capital Corp Market Segments

Regular Trading Hours

+0.15(+0.78%)
Open$19.21
Close$19.36
Low$19.20
Low Change-0.01 (-0.05%)
High$19.37
High Change+0.16 (+0.81%)
Range$0.17
Volume104.797K
Dollar Volume$2.03M

Premarket

-0.00(-0.01%)
Open$19.29
Close$19.29
Low$19.29
Low Change-0.00 (-0.01%)
High$19.29
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$7.72K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$19.31
Close$19.31
Low$19.31
Low Change0.00 (0.00%)
High$19.31
High Change+0.00 (+0.00%)
Range$0.00
Volume25.887K
Dollar Volume$499.88K

Regular Trading Hours Yesterday

-0.44(-2.23%)
Open$19.75
Close$19.31
Low$19.25
Low Change-0.50 (-2.53%)
High$19.79
High Change+0.04 (+0.20%)
Range$0.54
Volume215.586K
Dollar Volume$4.16M

Premarket Yesterday

*No Trades in Segment

Gladstone Capital Corp News

There is no current news for this stock at the moment.

Gladstone Capital Corp Top Trades

Gladstone Capital Corp's top trade so far today returned +0.83%, while the top short trade returned -0.48%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Gladstone Capital Corp Moving Averages

5 Day Moving Average (SMA5)$19.45
10 Day Moving Average (SMA10)$19.58
20 Day Moving Average (SMA20)$19.75
50 Day Moving Average (SMA50)$19.58
100 Day Moving Average (SMA100)$19.40
200 Day Moving Average (SMA200)$19.38

Gladstone Capital Corp Statistics

Average Volume (30 Days)161.5K
P/E Ratio (Current)10.51
EPS (Current)$1.87
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.76
Enterprise Value$833.48M
EV to EBITDA18.97
EV to Sales8.85
Price to Book0.86
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales4.71
Return on Assets0.05%
Return on Equity0.08%

Gladstone Capital Corp Stock Splits

There has been 1 stock split for Gladstone Capital Corp (GLAD). The reverse stock split occured on April 5, 2024 and reduced the outstanding shares at a ratio of 2:1.

DateTypeRatio
Apr 5, 2024Reverse2:1

Gladstone Capital Corp Dividends

Gladstone Capital Corp (GLAD) last paid a monthly dividend of $0.15 per share on September 30, 2026. With a forward annual dividend payout of $1.80, the stock currently offers a dividend yield of 9.30%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 21, 2026$0.15MonthlySep 30, 2026Jul 14, 2026
Sep 10, 2026$0.18SpecialSep 16, 2026Aug 31, 2026
Aug 18, 2026$0.15MonthlyAug 31, 2026Jul 14, 2026
Jul 24, 2026$0.15MonthlyJul 31, 2026Jul 14, 2026
Jun 23, 2026$0.15MonthlyJun 30, 2026Apr 14, 2026
May 20, 2026$0.15MonthlyMay 29, 2026Apr 14, 2026
Apr 24, 2026$0.15MonthlyApr 30, 2026Apr 14, 2026
Mar 23, 2026$0.15MonthlyMar 31, 2026Jan 13, 2026
Feb 18, 2026$0.15MonthlyFeb 27, 2026Jan 13, 2026
Jan 23, 2026$0.15MonthlyJan 30, 2026Jan 13, 2026
Dec 22, 2025$0.15MonthlyDec 31, 2025Oct 14, 2025
Nov 17, 2025$0.15MonthlyNov 26, 2025Oct 14, 2025
Oct 24, 2025$0.15MonthlyOct 31, 2025Oct 14, 2025
Sep 23, 2025$0.1SpecialSep 29, 2025Sep 12, 2025
Sep 22, 2025$0.165MonthlySep 30, 2025Jul 10, 2025
Aug 20, 2025$0.165MonthlyAug 29, 2025Jul 10, 2025
Jul 21, 2025$0.165MonthlyJul 31, 2025Jul 10, 2025
Jun 20, 2025$0.165MonthlyJun 30, 2025Apr 8, 2025
May 21, 2025$0.165MonthlyMay 30, 2025Apr 8, 2025
Apr 21, 2025$0.165MonthlyApr 30, 2025Apr 8, 2025