⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GLAD

Gladstone Capital Corp

$19.19
-0.47 (-2.37%)

Volume:

119.51K ($2.29M)
#3683 Volume#3137 Dollar Volume

Market Capitalization:

$433.45M
#3033 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Gladstone Capital Corp Market Segments

Regular Trading Hours

-0.65(-3.25%)
Open$19.83
Close$19.19
Low$19.11
Low Change-0.72 (-3.63%)
High$20.00
High Change+0.17 (+0.86%)
Range$0.89
Volume118.367K
Dollar Volume$2.27M

Premarket

-0.06(-0.32%)
Open$19.96
Close$19.90
Low$19.90
Low Change-0.06 (-0.32%)
High$19.96
High Change+0.00 (+0.00%)
Range$0.06
Volume1.143K
Dollar Volume$22.75K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.34(-1.73%)
Open$19.68
Close$19.34
Low$18.82
Low Change-0.86 (-4.37%)
High$19.68
High Change+0.00 (+0.00%)
Range$0.86
Volume8.557K
Dollar Volume$165.49K

Regular Trading Hours Yesterday

+0.28(+1.45%)
Open$19.37
Close$19.65
Low$19.33
Low Change-0.05 (-0.23%)
High$19.96
High Change+0.59 (+3.05%)
Range$0.64
Volume231.213K
Dollar Volume$4.54M

Premarket Yesterday

-0.22(-1.16%)
Open$19.30
Close$19.08
Low$19.08
Low Change-0.22 (-1.16%)
High$19.30
High Change+0.00 (+0.00%)
Range$0.22
Volume1.241K
Dollar Volume$23.67K

Gladstone Capital Corp News

There is no current news for this stock at the moment.

Gladstone Capital Corp Top Trades

Gladstone Capital Corp's top trade so far today returned +0.86%, while the top short trade returned -4.28%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Gladstone Capital Corp Moving Averages

5 Day Moving Average (SMA5)$19.22
10 Day Moving Average (SMA10)$18.87
20 Day Moving Average (SMA20)$18.85
50 Day Moving Average (SMA50)$19.25
100 Day Moving Average (SMA100)$19.31
200 Day Moving Average (SMA200)$19.07

Gladstone Capital Corp Statistics

Average Volume (30 Days)162.5K
P/E Ratio (Current)8.83
EPS (Current)$2.13
Dividend Yield10.54%
Free Cash Flow-$146.91M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.89
Enterprise Value$852.51M
EV to EBITDA16.96
EV to Sales8.23
Price to Book0.87
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales4.10
Return on Assets0.05%
Return on Equity0.10%

Gladstone Capital Corp Stock Splits

There has been 1 stock split for Gladstone Capital Corp (GLAD). The reverse stock split occured on April 5, 2024 and reduced the outstanding shares at a ratio of 2:1.

DateTypeRatio
Apr 5, 2024Reverse2:1

Gladstone Capital Corp Dividends

Gladstone Capital Corp (GLAD) last paid a monthly dividend of $0.15 per share on September 30, 2026. With a forward annual dividend payout of $1.80, the stock currently offers a dividend yield of 9.38%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 21, 2026$0.15MonthlySep 30, 2026Jul 14, 2026
Sep 10, 2026$0.18SpecialSep 16, 2026Aug 31, 2026
Aug 18, 2026$0.15MonthlyAug 31, 2026Jul 14, 2026
Jul 24, 2026$0.15MonthlyJul 31, 2026Jul 14, 2026
Jun 23, 2026$0.15MonthlyJun 30, 2026Apr 14, 2026
May 20, 2026$0.15MonthlyMay 29, 2026Apr 14, 2026
Apr 24, 2026$0.15MonthlyApr 30, 2026Apr 14, 2026
Mar 23, 2026$0.15MonthlyMar 31, 2026Jan 13, 2026
Feb 18, 2026$0.15MonthlyFeb 27, 2026Jan 13, 2026
Jan 23, 2026$0.15MonthlyJan 30, 2026Jan 13, 2026
Dec 22, 2025$0.15MonthlyDec 31, 2025Oct 14, 2025
Nov 17, 2025$0.15MonthlyNov 26, 2025Oct 14, 2025
Oct 24, 2025$0.15MonthlyOct 31, 2025Oct 14, 2025
Sep 23, 2025$0.1SpecialSep 29, 2025Sep 12, 2025
Sep 22, 2025$0.165MonthlySep 30, 2025Jul 10, 2025
Aug 20, 2025$0.165MonthlyAug 29, 2025Jul 10, 2025
Jul 21, 2025$0.165MonthlyJul 31, 2025Jul 10, 2025
Jun 20, 2025$0.165MonthlyJun 30, 2025Apr 8, 2025
May 21, 2025$0.165MonthlyMay 30, 2025Apr 8, 2025
Apr 21, 2025$0.165MonthlyApr 30, 2025Apr 8, 2025