US Stocks
CALM

Cal-Maine Foods Inc

$76.26
-0.98 (-1.27%)

Volume:

437.163K ($33.33M)
#2513 Volume#1577 Dollar Volume

Market Capitalization:

$3.61B
#1564 Market Cap

Cal-Maine Foods Price Chart

Cal-Maine Foods Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM77.0176.8576.6976.5376.3776.2176.06

Cal-Maine Foods Volume Chart

Cal-Maine Foods Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.56K22.76K18.97K15.18K11.38K7.59K3.79K

Cal-Maine Foods Market Segments

After Hours

+0.01(+0.01%)
Open$76.25
Close$76.26
Low$76.25
Low Change0.00 (0.00%)
High$76.26
High Change+0.01 (+0.01%)
Range$0.01
Volume1.76K
Dollar Volume$134.22K

Regular Trading Hours

-1.36(-1.75%)
Open$77.60
Close$76.25
Low$76.06
Low Change-1.55 (-1.99%)
High$78.19
High Change+0.59 (+0.76%)
Range$2.14
Volume434.803K
Dollar Volume$33.15M

Premarket

+0.19(+0.24%)
Open$77.00
Close$77.19
Low$77.00
Low Change0.00 (0.00%)
High$77.19
High Change+0.19 (+0.24%)
Range$0.19
Volume600
Dollar Volume$46.31K

After Hours Yesterday

+0.00(+0.00%)
Open$77.26
Close$77.26
Low$77.00
Low Change-0.26 (-0.34%)
High$77.92
High Change+0.66 (+0.86%)
Range$0.92
Volume2.704K
Dollar Volume$208.91K

Regular Trading Hours Yesterday

+2.25(+3.00%)
Open$74.99
Close$77.24
Low$74.90
Low Change-0.09 (-0.12%)
High$77.87
High Change+2.88 (+3.84%)
Range$2.97
Volume494.008K
Dollar Volume$38.16M

Premarket Yesterday

*No Trades in Segment

Cal-Maine Foods Moving Averages

5 Day Moving Average (SMA5)$76.71
10 Day Moving Average (SMA10)$76.54
20 Day Moving Average (SMA20)$76.66
50 Day Moving Average (SMA50)$81.13
100 Day Moving Average (SMA100)$81.51
200 Day Moving Average (SMA200)$90.43

Cal-Maine Foods Statistics

Average Volume (30 Days)978.93K
P/E Ratio (Current)5.27
EPS (Current)$14.67
Dividend Yield10.50%
Free Cash Flow$720.36M
Cash Ratio1.84
Current Ratio8.21
Quick Ratio6.58
Debt to Equity0.00
Enterprise Value$3.27B
EV to EBITDA3.43
EV to Sales0.94
Price to Book1.36
Price to Cash Flow4.11
Price to Free Cash Flow5.08
Price to Sales1.06
Return on Assets0.22%
Return on Equity0.26%

Cal-Maine Foods Stock Splits

There have been 2 stock splits for Cal-Maine Foods (CALM). The last stock split occured on November 3, 2014 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Nov 3, 2014Forward1:2
Apr 26, 2004Forward1:2

Cal-Maine Foods Dividends

Cal-Maine Foods (CALM) last paid a quarterly dividend of $0.355 per share on May 14, 2026. With a forward annual dividend payout of $1.42, the stock currently offers a dividend yield of 1.86%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 29, 2026$0.355QuarterlyMay 14, 2026Apr 1, 2026
Jan 28, 2026$0.723QuarterlyFeb 12, 2026Jan 7, 2026
Oct 29, 2025$1.378QuarterlyNov 13, 2025Oct 1, 2025
Aug 4, 2025$2.354QuarterlyAug 19, 2025Jul 22, 2025
Apr 30, 2025$3.495QuarterlyMay 15, 2025Apr 8, 2025
Jan 29, 2025$1.489QuarterlyFeb 13, 2025Jan 7, 2025
Oct 30, 2024$1.019QuarterlyNov 14, 2024Oct 1, 2024
Aug 5, 2024$0.77QuarterlyAug 20, 2024Jul 23, 2024
Apr 30, 2024$0.997QuarterlyMay 16, 2024Apr 2, 2024
Jan 30, 2024$0.116QuarterlyFeb 15, 2024Jan 3, 2024
Oct 31, 2023$0.006QuarterlyNov 16, 2023Oct 3, 2023
Aug 4, 2023$0.755QuarterlyAug 22, 2023Jul 23, 2023
Apr 25, 2023$2.199QuarterlyMay 11, 2023Mar 28, 2023
Jan 24, 2023$1.351QuarterlyFeb 9, 2023Dec 28, 2022
Oct 25, 2022$0.853QuarterlyNov 10, 2022N/A
Jul 29, 2022$0.749QuarterlyAug 16, 2022Jul 19, 2022
Apr 26, 2022$0.125QuarterlyMay 12, 2022Mar 29, 2022
Apr 27, 2021$0.034QuarterlyMay 13, 2021Mar 29, 2021
Apr 30, 2019$0.272QuarterlyMay 16, 2019Apr 1, 2019
Jan 29, 2019$0.149QuarterlyFeb 14, 2019Nov 27, 2007