⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CALM

Cal-Maine Foods Inc

$63.56
+1.50 (+2.42%)

Volume:

869.187K ($55.25M)
#2080 Volume#1394 Dollar Volume

Market Capitalization:

$2.97B
#1713 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Cal-Maine Foods Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$63.56
Close$63.56
Low$63.56
Low Change0.00 (0.00%)
High$63.56
High Change+0.00 (+0.00%)
Range$0.00
Volume188.021K
Dollar Volume$11.95M

Regular Trading Hours

+0.32(+0.51%)
Open$63.25
Close$63.57
Low$62.78
Low Change-0.47 (-0.74%)
High$63.93
High Change+0.68 (+1.07%)
Range$1.15
Volume678.728K
Dollar Volume$43.15M

Premarket

-0.05(-0.08%)
Open$63.00
Close$62.95
Low$62.88
Low Change-0.12 (-0.19%)
High$63.54
High Change+0.54 (+0.86%)
Range$0.66
Volume2.438K
Dollar Volume$153.47K

After Hours Yesterday

+0.20(+0.32%)
Open$62.07
Close$62.27
Low$60.83
Low Change-1.24 (-2.00%)
High$62.39
High Change+0.32 (+0.52%)
Range$1.56
Volume158.117K
Dollar Volume$9.85M

Regular Trading Hours Yesterday

+0.20(+0.32%)
Open$61.86
Close$62.06
Low$60.73
Low Change-1.13 (-1.83%)
High$62.25
High Change+0.39 (+0.63%)
Range$1.52
Volume730.089K
Dollar Volume$45.31M

Premarket Yesterday

*No Trades in Segment

Cal-Maine Foods Top Trades

Cal-Maine Foods's top trade so far today returned +1.66%, while the top short trade returned -1.20%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cal-Maine Foods Moving Averages

5 Day Moving Average (SMA5)$62.10
10 Day Moving Average (SMA10)$62.23
20 Day Moving Average (SMA20)$63.11
50 Day Moving Average (SMA50)$70.34
100 Day Moving Average (SMA100)$76.94
200 Day Moving Average (SMA200)$78.50

Cal-Maine Foods Statistics

Average Volume (30 Days)1.28M
P/E Ratio (Current)51.07
EPS (Current)$1.26
Dividend Yield3.91%
Free Cash Flow-$32.77M
Cash Ratio0.59
Current Ratio7.70
Quick Ratio5.64
Debt to Equity0.00
Enterprise Value$2.89B
EV to EBITDA19.55
EV to Sales1.14
Price to Book1.17
Price to Cash Flow30.13
Price to Free Cash Flow—
Price to Sales1.19
Return on Assets0.02%
Return on Equity0.02%

Cal-Maine Foods Stock Splits

There have been 2 stock splits for Cal-Maine Foods (CALM). The last stock split occured on November 3, 2014 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Nov 3, 2014Forward1:2
Apr 26, 2004Forward1:2

Cal-Maine Foods Dividends

Cal-Maine Foods (CALM) last paid a quarterly dividend of $0.357 per share on May 14, 2026. With a forward annual dividend payout of $1.43, the stock currently offers a dividend yield of 2.25%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 29, 2026$0.357QuarterlyMay 14, 2026Apr 1, 2026
Jan 28, 2026$0.723QuarterlyFeb 12, 2026Jan 7, 2026
Oct 29, 2025$1.378QuarterlyNov 13, 2025Oct 1, 2025
Aug 4, 2025$2.354QuarterlyAug 19, 2025Jul 22, 2025
Apr 30, 2025$3.495QuarterlyMay 15, 2025Apr 8, 2025
Jan 29, 2025$1.489QuarterlyFeb 13, 2025Jan 7, 2025
Oct 30, 2024$1.019QuarterlyNov 14, 2024Oct 1, 2024
Aug 5, 2024$0.77QuarterlyAug 20, 2024Jul 23, 2024
Apr 30, 2024$0.997QuarterlyMay 16, 2024Apr 2, 2024
Jan 30, 2024$0.116QuarterlyFeb 15, 2024Jan 3, 2024
Oct 31, 2023$0.006QuarterlyNov 16, 2023Oct 3, 2023
Aug 4, 2023$0.755QuarterlyAug 22, 2023Jul 23, 2023
Apr 25, 2023$2.199QuarterlyMay 11, 2023Mar 28, 2023
Jan 24, 2023$1.351QuarterlyFeb 9, 2023Dec 28, 2022
Oct 25, 2022$0.853QuarterlyNov 10, 2022N/A
Jul 29, 2022$0.749QuarterlyAug 16, 2022Jul 19, 2022
Apr 26, 2022$0.125QuarterlyMay 12, 2022Mar 29, 2022
Apr 27, 2021$0.034QuarterlyMay 13, 2021Mar 29, 2021
Apr 30, 2019$0.272QuarterlyMay 16, 2019Apr 1, 2019
Jan 29, 2019$0.149QuarterlyFeb 14, 2019Nov 27, 2007