Cal-Maine Foods Price Chart
Cal-Maine Foods Volume Chart
Cal-Maine Foods Market Segments
Premarket
*No Trades in Segment
Overnight
+0.00(+0.00%)
| Open | $78.30 |
|---|---|
| Close | $78.30 |
| Low | $78.30 |
| Low Change | 0.00 (0.00%) |
| High | $78.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $15.66K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $78.30 |
|---|---|
| Close | $78.30 |
| Low | $78.30 |
| Low Change | 0.00 (0.00%) |
| High | $78.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 202.246K |
| Dollar Volume | $15.84M |
Regular Trading Hours Yesterday
-0.59(-0.75%)
| Open | $78.91 |
|---|---|
| Close | $78.32 |
| Low | $77.96 |
| Low Change | -0.96 (-1.21%) |
| High | $79.25 |
| High Change | +0.34 (+0.42%) |
| Range | $1.29 |
| Volume | 351.421K |
| Dollar Volume | $27.52M |
Premarket Yesterday
*No Trades in Segment
Cal-Maine Foods Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Cal-Maine Foods Moving Averages
| 5 Day Moving Average (SMA5) | $78.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $77.80 |
| 20 Day Moving Average (SMA20) | $76.92 |
| 50 Day Moving Average (SMA50) | $76.76 |
| 100 Day Moving Average (SMA100) | $80.09 |
| 200 Day Moving Average (SMA200) | $85.19 |
Cal-Maine Foods Statistics
| Average Volume (30 Days) | 725.4K |
|---|---|
| P/E Ratio (Current) | 5.39 |
| EPS (Current) | $14.67 |
| Dividend Yield | 10.26% |
| Free Cash Flow | $720.36M |
| Cash Ratio | 1.84 |
| Current Ratio | 8.21 |
| Quick Ratio | 6.58 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.35B |
| EV to EBITDA | 3.51 |
| EV to Sales | 0.97 |
| Price to Book | 1.39 |
| Price to Cash Flow | 4.21 |
| Price to Free Cash Flow | 5.20 |
| Price to Sales | 1.08 |
| Return on Assets | 0.22% |
| Return on Equity | 0.26% |
Cal-Maine Foods Stock Splits
There have been 2 stock splits for Cal-Maine Foods (CALM). The last stock split occured on November 3, 2014 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Nov 3, 2014 | Forward | 1:2 |
| Apr 26, 2004 | Forward | 1:2 |
Cal-Maine Foods Dividends
Cal-Maine Foods (CALM) last paid a quarterly dividend of $0.357 per share on May 14, 2026. With a forward annual dividend payout of $1.428, the stock currently offers a dividend yield of 1.82%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 29, 2026 | $0.357 | Quarterly | May 14, 2026 | Apr 1, 2026 |
| Jan 28, 2026 | $0.723 | Quarterly | Feb 12, 2026 | Jan 7, 2026 |
| Oct 29, 2025 | $1.378 | Quarterly | Nov 13, 2025 | Oct 1, 2025 |
| Aug 4, 2025 | $2.354 | Quarterly | Aug 19, 2025 | Jul 22, 2025 |
| Apr 30, 2025 | $3.495 | Quarterly | May 15, 2025 | Apr 8, 2025 |
| Jan 29, 2025 | $1.489 | Quarterly | Feb 13, 2025 | Jan 7, 2025 |
| Oct 30, 2024 | $1.019 | Quarterly | Nov 14, 2024 | Oct 1, 2024 |
| Aug 5, 2024 | $0.77 | Quarterly | Aug 20, 2024 | Jul 23, 2024 |
| Apr 30, 2024 | $0.997 | Quarterly | May 16, 2024 | Apr 2, 2024 |
| Jan 30, 2024 | $0.116 | Quarterly | Feb 15, 2024 | Jan 3, 2024 |
| Oct 31, 2023 | $0.006 | Quarterly | Nov 16, 2023 | Oct 3, 2023 |
| Aug 4, 2023 | $0.755 | Quarterly | Aug 22, 2023 | Jul 23, 2023 |
| Apr 25, 2023 | $2.199 | Quarterly | May 11, 2023 | Mar 28, 2023 |
| Jan 24, 2023 | $1.351 | Quarterly | Feb 9, 2023 | Dec 28, 2022 |
| Oct 25, 2022 | $0.853 | Quarterly | Nov 10, 2022 | N/A |
| Jul 29, 2022 | $0.749 | Quarterly | Aug 16, 2022 | Jul 19, 2022 |
| Apr 26, 2022 | $0.125 | Quarterly | May 12, 2022 | Mar 29, 2022 |
| Apr 27, 2021 | $0.034 | Quarterly | May 13, 2021 | Mar 29, 2021 |
| Apr 30, 2019 | $0.272 | Quarterly | May 16, 2019 | Apr 1, 2019 |
| Jan 29, 2019 | $0.149 | Quarterly | Feb 14, 2019 | Nov 27, 2007 |