⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CALM

Cal-Maine Foods Inc

$84.00
-3.18 (-3.64%)

Volume:

3.793K ($318.61K)
#940 Volume#496 Dollar Volume

Market Capitalization:

$3.98B
#776 Market Cap

Cal-Maine Foods Price Chart

Cal-Maine Foods Price Chart2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM88.0787.1886.3085.4184.5283.6482.75

Cal-Maine Foods Volume Chart

Cal-Maine Foods Volume Chart2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM204.41K175.21K146.01K116.81K87.61K58.40K29.20K

Cal-Maine Foods Market Segments

Premarket

-3.04(-3.49%)
Open$87.04
Close$84.00
Low$82.25
Low Change-4.79 (-5.50%)
High$87.04
High Change+0.00 (+0.00%)
Range$4.79
Volume3.793K
Dollar Volume$318.61K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.02(-0.02%)
Open$87.17
Close$87.16
Low$87.16
Low Change-0.02 (-0.02%)
High$87.60
High Change+0.43 (+0.49%)
Range$0.45
Volume204.985K
Dollar Volume$17.87M

Regular Trading Hours Yesterday

-1.31(-1.47%)
Open$88.48
Close$87.18
Low$87.07
Low Change-1.41 (-1.59%)
High$89.50
High Change+1.02 (+1.15%)
Range$2.43
Volume768.975K
Dollar Volume$67.04M

Premarket Yesterday

*No Trades in Segment

Cal-Maine Foods Top Trades

Cal-Maine Foods's top trade so far today returned +2.13%, while the top short trade returned -5.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cal-Maine Foods Moving Averages

5 Day Moving Average (SMA5)$87.57
10 Day Moving Average (SMA10)$86.33
20 Day Moving Average (SMA20)$83.76
50 Day Moving Average (SMA50)$79.76
100 Day Moving Average (SMA100)$80.04
200 Day Moving Average (SMA200)$82.63

Cal-Maine Foods Statistics

Average Volume (30 Days)852.84K
P/E Ratio (Current)6.03
EPS (Current)$14.67
Dividend Yield9.17%
Free Cash Flow$720.36M
Cash Ratio1.84
Current Ratio8.21
Quick Ratio6.58
Debt to Equity0.00
Enterprise Value$3.80B
EV to EBITDA3.98
EV to Sales1.10
Price to Book1.55
Price to Cash Flow4.71
Price to Free Cash Flow5.82
Price to Sales1.21
Return on Assets0.22%
Return on Equity0.26%

Cal-Maine Foods Stock Splits

There have been 2 stock splits for Cal-Maine Foods (CALM). The last stock split occured on November 3, 2014 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Nov 3, 2014Forward1:2
Apr 26, 2004Forward1:2

Cal-Maine Foods Dividends

Cal-Maine Foods (CALM) last paid a quarterly dividend of $0.357 per share on May 14, 2026. With a forward annual dividend payout of $1.428, the stock currently offers a dividend yield of 1.70%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 29, 2026$0.357QuarterlyMay 14, 2026Apr 1, 2026
Jan 28, 2026$0.723QuarterlyFeb 12, 2026Jan 7, 2026
Oct 29, 2025$1.378QuarterlyNov 13, 2025Oct 1, 2025
Aug 4, 2025$2.354QuarterlyAug 19, 2025Jul 22, 2025
Apr 30, 2025$3.495QuarterlyMay 15, 2025Apr 8, 2025
Jan 29, 2025$1.489QuarterlyFeb 13, 2025Jan 7, 2025
Oct 30, 2024$1.019QuarterlyNov 14, 2024Oct 1, 2024
Aug 5, 2024$0.77QuarterlyAug 20, 2024Jul 23, 2024
Apr 30, 2024$0.997QuarterlyMay 16, 2024Apr 2, 2024
Jan 30, 2024$0.116QuarterlyFeb 15, 2024Jan 3, 2024
Oct 31, 2023$0.006QuarterlyNov 16, 2023Oct 3, 2023
Aug 4, 2023$0.755QuarterlyAug 22, 2023Jul 23, 2023
Apr 25, 2023$2.199QuarterlyMay 11, 2023Mar 28, 2023
Jan 24, 2023$1.351QuarterlyFeb 9, 2023Dec 28, 2022
Oct 25, 2022$0.853QuarterlyNov 10, 2022N/A
Jul 29, 2022$0.749QuarterlyAug 16, 2022Jul 19, 2022
Apr 26, 2022$0.125QuarterlyMay 12, 2022Mar 29, 2022
Apr 27, 2021$0.034QuarterlyMay 13, 2021Mar 29, 2021
Apr 30, 2019$0.272QuarterlyMay 16, 2019Apr 1, 2019
Jan 29, 2019$0.149QuarterlyFeb 14, 2019Nov 27, 2007