⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CALM

Cal-Maine Foods Inc

$87.78
+0.70 (+0.80%)

Volume:

862.13K ($75.69M)
#1996 Volume#1185 Dollar Volume

Market Capitalization:

$4.12B
#1498 Market Cap

Cal-Maine Foods Price Chart

Cal-Maine Foods Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM87.9687.7987.6387.4687.3087.1386.97

Cal-Maine Foods Volume Chart

Cal-Maine Foods Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM164.00K140.57K117.14K93.71K70.28K46.86K23.43K

Cal-Maine Foods Market Segments

After Hours

-0.02(-0.02%)
Open$87.80
Close$87.78
Low$87.78
Low Change-0.02 (-0.02%)
High$87.80
High Change+0.00 (+0.00%)
Range$0.02
Volume163.995K
Dollar Volume$14.40M

Regular Trading Hours

+0.80(+0.92%)
Open$87.00
Close$87.80
Low$86.00
Low Change-1.00 (-1.15%)
High$87.98
High Change+0.98 (+1.13%)
Range$1.98
Volume698.135K
Dollar Volume$61.30M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$87.08
Close$87.08
Low$87.08
Low Change0.00 (0.00%)
High$87.08
High Change+0.00 (+0.00%)
Range$0.00
Volume144.512K
Dollar Volume$12.58M

Regular Trading Hours Yesterday

-4.93(-5.35%)
Open$92.01
Close$87.09
Low$86.77
Low Change-5.24 (-5.70%)
High$92.49
High Change+0.48 (+0.52%)
Range$5.72
Volume815.081K
Dollar Volume$70.98M

Premarket Yesterday

+0.00(+0.00%)
Open$94.00
Close$94.00
Low$94.00
Low Change0.00 (0.00%)
High$94.00
High Change+0.00 (+0.00%)
Range$0.00
Volume205
Dollar Volume$19.27K

Cal-Maine Foods Top Trades

Cal-Maine Foods's top trade so far today returned +2.09%, while the top short trade returned -1.15%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cal-Maine Foods Moving Averages

5 Day Moving Average (SMA5)$90.59
10 Day Moving Average (SMA10)$89.32
20 Day Moving Average (SMA20)$87.33
50 Day Moving Average (SMA50)$81.49
100 Day Moving Average (SMA100)$80.19
200 Day Moving Average (SMA200)$82.52

Cal-Maine Foods Statistics

Average Volume (30 Days)1.01M
P/E Ratio (Current)14.00
EPS (Current)$6.68
Dividend Yield5.23%
Free Cash Flow$328.53M
Cash Ratio0.52
Current Ratio7.70
Quick Ratio5.87
Debt to Equity0.00
Enterprise Value$4.32B
EV to EBITDA9.25
EV to Sales1.48
Price to Book1.68
Price to Cash Flow9.23
Price to Free Cash Flow13.48
Price to Sales1.52
Return on Assets0.10%
Return on Equity0.12%

Cal-Maine Foods Stock Splits

There have been 2 stock splits for Cal-Maine Foods (CALM). The last stock split occured on November 3, 2014 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Nov 3, 2014Forward1:2
Apr 26, 2004Forward1:2

Cal-Maine Foods Dividends

Cal-Maine Foods (CALM) last paid a quarterly dividend of $0.357 per share on May 14, 2026. With a forward annual dividend payout of $1.428, the stock currently offers a dividend yield of 1.63%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 29, 2026$0.357QuarterlyMay 14, 2026Apr 1, 2026
Jan 28, 2026$0.723QuarterlyFeb 12, 2026Jan 7, 2026
Oct 29, 2025$1.378QuarterlyNov 13, 2025Oct 1, 2025
Aug 4, 2025$2.354QuarterlyAug 19, 2025Jul 22, 2025
Apr 30, 2025$3.495QuarterlyMay 15, 2025Apr 8, 2025
Jan 29, 2025$1.489QuarterlyFeb 13, 2025Jan 7, 2025
Oct 30, 2024$1.019QuarterlyNov 14, 2024Oct 1, 2024
Aug 5, 2024$0.77QuarterlyAug 20, 2024Jul 23, 2024
Apr 30, 2024$0.997QuarterlyMay 16, 2024Apr 2, 2024
Jan 30, 2024$0.116QuarterlyFeb 15, 2024Jan 3, 2024
Oct 31, 2023$0.006QuarterlyNov 16, 2023Oct 3, 2023
Aug 4, 2023$0.755QuarterlyAug 22, 2023Jul 23, 2023
Apr 25, 2023$2.199QuarterlyMay 11, 2023Mar 28, 2023
Jan 24, 2023$1.351QuarterlyFeb 9, 2023Dec 28, 2022
Oct 25, 2022$0.853QuarterlyNov 10, 2022N/A
Jul 29, 2022$0.749QuarterlyAug 16, 2022Jul 19, 2022
Apr 26, 2022$0.125QuarterlyMay 12, 2022Mar 29, 2022
Apr 27, 2021$0.034QuarterlyMay 13, 2021Mar 29, 2021
Apr 30, 2019$0.272QuarterlyMay 16, 2019Apr 1, 2019
Jan 29, 2019$0.149QuarterlyFeb 14, 2019Nov 27, 2007