US Stocks
IPGP

IPG Photonics Corporation

$104.56
+2.89 (+2.84%)

Volume:

359.762K ($37.57M)
#2810 Volume#1532 Dollar Volume

Market Capitalization:

$4.44B
#1418 Market Cap

IPG Photonics Corporation Price Chart

IPG Photonics Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM106.22105.68105.14104.60104.06103.52102.98

IPG Photonics Corporation Volume Chart

IPG Photonics Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.90K19.63K16.36K13.09K9.82K6.54K3.27K

IPG Photonics Corporation Market Segments

After Hours

+0.07(+0.07%)
Open$104.49
Close$104.56
Low$104.49
Low Change0.00 (0.00%)
High$104.56
High Change+0.07 (+0.07%)
Range$0.07
Volume538
Dollar Volume$56.25K

Regular Trading Hours

-0.58(-0.55%)
Open$105.00
Close$104.42
Low$102.92
Low Change-2.08 (-1.98%)
High$106.27
High Change+1.27 (+1.21%)
Range$3.35
Volume358.239K
Dollar Volume$37.41M

Premarket

+1.25(+1.21%)
Open$103.00
Close$104.25
Low$103.00
Low Change0.00 (0.00%)
High$104.25
High Change+1.25 (+1.21%)
Range$1.25
Volume985
Dollar Volume$102.69K

After Hours Yesterday

-1.42(-1.40%)
Open$101.53
Close$100.11
Low$100.11
Low Change-1.42 (-1.40%)
High$101.53
High Change+0.00 (+0.00%)
Range$1.42
Volume11.958K
Dollar Volume$1.20M

Regular Trading Hours Yesterday

-0.58(-0.57%)
Open$102.25
Close$101.67
Low$98.00
Low Change-4.25 (-4.16%)
High$104.23
High Change+1.98 (+1.94%)
Range$6.23
Volume762.271K
Dollar Volume$77.50M

Premarket Yesterday

-0.01(-0.01%)
Open$101.69
Close$101.68
Low$101.68
Low Change-0.01 (-0.01%)
High$101.69
High Change+0.00 (+0.00%)
Range$0.01
Volume273
Dollar Volume$27.76K

IPG Photonics Corporation Moving Averages

5 Day Moving Average (SMA5)$107.92
10 Day Moving Average (SMA10)$112.53
20 Day Moving Average (SMA20)$118.46
50 Day Moving Average (SMA50)$119.29
100 Day Moving Average (SMA100)$106.66
200 Day Moving Average (SMA200)$93.96

IPG Photonics Corporation Statistics

Average Volume (30 Days)518.09K
P/E Ratio (Current)149.91
EPS (Current)$0.68
Dividend Yield0.00%
Free Cash Flow-$13.86M
Cash Ratio1.95
Current Ratio5.80
Quick Ratio4.51
Debt to Equity0.00
Enterprise Value$3.85B
EV to EBITDA49.12
EV to Sales3.69
Price to Book2.04
Price to Cash Flow76.67
Price to Free Cash Flow—
Price to Sales4.15
Return on Assets0.01%
Return on Equity0.01%

IPG Photonics Corporation Stock Splits

There have been no stock splits for IPG Photonics Corporation (IPGP).

IPG Photonics Corporation Dividends

IPG Photonics Corporation (IPGP) last paid a special dividend of $0.65 per share on December 28, 2012.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 19, 2012$0.65SpecialDec 28, 2012Dec 12, 2012