US Stocks
CHKP

Check Point Software Technologies Ltd

$114.10
+1.27 (+1.13%)

Volume:

2.897M ($331.88M)
#695 Volume#290 Dollar Volume

Market Capitalization:

$12.05B
#795 Market Cap

Check Point Software Technologies Price Chart

Check Point Software Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM116.78116.34115.89115.44114.99114.55114.10

Check Point Software Technologies Volume Chart

Check Point Software Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM94.55K81.04K67.53K54.03K40.52K27.01K13.51K

Check Point Software Technologies Market Segments

After Hours

-0.41(-0.36%)
Open$114.51
Close$114.10
Low$114.10
Low Change-0.41 (-0.36%)
High$116.78
High Change+2.27 (+1.99%)
Range$2.68
Volume4.33K
Dollar Volume$494.05K

Regular Trading Hours

-0.43(-0.37%)
Open$115.00
Close$114.57
Low$114.07
Low Change-0.93 (-0.81%)
High$117.25
High Change+2.25 (+1.96%)
Range$3.18
Volume2.881M
Dollar Volume$330.08M

Premarket

-0.18(-0.16%)
Open$114.98
Close$114.80
Low$113.99
Low Change-0.99 (-0.86%)
High$115.75
High Change+0.77 (+0.67%)
Range$1.76
Volume11.373K
Dollar Volume$1.31M

After Hours Yesterday

+1.02(+0.90%)
Open$112.47
Close$113.49
Low$112.47
Low Change0.00 (0.00%)
High$113.75
High Change+1.28 (+1.14%)
Range$1.28
Volume29.445K
Dollar Volume$3.34M

Regular Trading Hours Yesterday

-10.08(-8.20%)
Open$122.91
Close$112.83
Low$112.23
Low Change-10.68 (-8.69%)
High$124.67
High Change+1.76 (+1.43%)
Range$12.44
Volume7.322M
Dollar Volume$826.12M

Premarket Yesterday

-16.54(-11.90%)
Open$139.03
Close$122.49
Low$121.00
Low Change-18.03 (-12.97%)
High$139.03
High Change+0.00 (+0.00%)
Range$18.03
Volume254.391K
Dollar Volume$31.16M

Check Point Software Technologies Moving Averages

5 Day Moving Average (SMA5)$132.94
10 Day Moving Average (SMA10)$135.46
20 Day Moving Average (SMA20)$138.57
50 Day Moving Average (SMA50)$147.14
100 Day Moving Average (SMA100)$165.58
200 Day Moving Average (SMA200)$181.06

Check Point Software Technologies Statistics

Average Volume (30 Days)1.03M
P/E Ratio (Current)17.15
EPS (Current)$8.12
Dividend Yield0.00%
Free Cash Flow$1.14B
Cash Ratio0.17
Current Ratio1.48
Quick Ratio1.48
Debt to Equity0.00
Enterprise Value$14.26B
EV to EBITDA15.32
EV to Sales6.91
Price to Book4.19
Price to Cash Flow12.51
Price to Free Cash Flow12.72
Price to Sales7.03
Return on Assets0.15%
Return on Equity0.24%

Check Point Software Technologies Stock Splits

There have been no stock splits for Check Point Software Technologies (CHKP).

Check Point Software Technologies Dividends

There have been no dividends for Check Point Software Technologies (CHKP).