US Stocks
CHKP

Check Point Software Technologies Ltd

$194.00

Change

-0.80(-0.41%)

Volume

1.342M($259.08M)

Market Capitalization

$20.83B

Check Point Software Technologies Price Charts

Check Point Software Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM198.07197.06196.05195.04194.03193.02192.01

Check Point Software Technologies Market Segments

After Hours

+0.94(+0.49%)
Open$193.06
Close$194.00
Low$193.06
Low Change0.00 (0.00%)
High$194.00
High Change+0.94 (+0.49%)
Range$0.94
Volume2.848K
Dollar Volume$552.51K

Regular Trading Hours

-1.97(-1.01%)
Open$195.00
Close$193.03
Low$192.01
Low Change-2.99 (-1.53%)
High$199.90
High Change+4.90 (+2.51%)
Range$7.89
Volume1.331M
Dollar Volume$256.86M

Premarket

-0.45(-0.23%)
Open$195.83
Close$195.38
Low$195.38
Low Change-0.45 (-0.23%)
High$195.83
High Change+0.00 (+0.00%)
Range$0.45
Volume8.53K
Dollar Volume$1.67M

After Hours Yesterday

-0.17(-0.09%)
Open$196.00
Close$195.83
Low$195.83
Low Change-0.17 (-0.09%)
High$196.00
High Change+0.00 (+0.00%)
Range$0.17
Volume55.797K
Dollar Volume$10.93M

Regular Trading Hours Yesterday

+2.75(+1.43%)
Open$192.05
Close$194.80
Low$192.05
Low Change0.00 (0.00%)
High$199.71
High Change+7.66 (+3.99%)
Range$7.66
Volume4.357M
Dollar Volume$848.73M

Premarket Yesterday

+1.14(+0.60%)
Open$191.11
Close$192.25
Low$180.00
Low Change-11.11 (-5.81%)
High$193.00
High Change+1.89 (+0.99%)
Range$13.00
Volume267.139K
Dollar Volume$51.36M

Check Point Software Technologies Stock Splits

There have been no stock splits for Check Point Software Technologies (CHKP).