Rapid7 Price Chart
Rapid7 Volume Chart
Rapid7 Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.23 |
|---|---|
| Close | $6.23 |
| Low | $6.23 |
| Low Change | 0.00 (0.00%) |
| High | $6.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 36.823K |
| Dollar Volume | $229.41K |
Regular Trading Hours
+0.13(+2.05%)
| Open | $6.10 |
|---|---|
| Close | $6.23 |
| Low | $6.01 |
| Low Change | -0.09 (-1.48%) |
| High | $6.38 |
| High Change | +0.28 (+4.59%) |
| Range | $0.37 |
| Volume | 1.193M |
| Dollar Volume | $7.42M |
Premarket
-0.12(-1.94%)
| Open | $6.19 |
|---|---|
| Close | $6.07 |
| Low | $6.07 |
| Low Change | -0.12 (-1.94%) |
| High | $6.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 5.595K |
| Dollar Volume | $33.96K |
After Hours Yesterday
-0.09(-1.45%)
| Open | $6.19 |
|---|---|
| Close | $6.10 |
| Low | $6.10 |
| Low Change | -0.09 (-1.45%) |
| High | $6.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 4.559K |
| Dollar Volume | $27.81K |
Regular Trading Hours Yesterday
-0.25(-3.81%)
| Open | $6.43 |
|---|---|
| Close | $6.19 |
| Low | $6.05 |
| Low Change | -0.38 (-5.91%) |
| High | $6.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.38 |
| Volume | 1.437M |
| Dollar Volume | $8.89M |
Premarket Yesterday
-0.24(-3.58%)
| Open | $6.70 |
|---|---|
| Close | $6.46 |
| Low | $6.46 |
| Low Change | -0.24 (-3.58%) |
| High | $6.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 5.08K |
| Dollar Volume | $32.82K |
Rapid7 Moving Averages
| 5 Day Moving Average (SMA5) | $6.55 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.48 |
| 20 Day Moving Average (SMA20) | $6.20 |
| 50 Day Moving Average (SMA50) | $6.08 |
| 100 Day Moving Average (SMA100) | $8.78 |
| 200 Day Moving Average (SMA200) | $13.55 |
Rapid7 Statistics
| Average Volume (30 Days) | 2.16M |
|---|---|
| P/E Ratio (Current) | 19.32 |
| EPS (Current) | $0.34 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $155.57M |
| Cash Ratio | 0.30 |
| Current Ratio | 0.78 |
| Quick Ratio | 0.78 |
| Debt to Equity | 5.11 |
| Enterprise Value | $989.03M |
| EV to EBITDA | 17.63 |
| EV to Sales | 1.15 |
| Price to Book | 2.51 |
| Price to Cash Flow | 2.68 |
| Price to Free Cash Flow | 2.82 |
| Price to Sales | 0.51 |
| Return on Assets | 0.01% |
| Return on Equity | 0.13% |
Rapid7 Stock Splits
There have been no stock splits for Rapid7 (RPD).
Rapid7 Dividends
There have been no dividends for Rapid7 (RPD).