Rapid7 Price Chart
Rapid7 Volume Chart
Rapid7 Market Segments
After Hours
-0.00(-0.02%)
| Open | $6.90 |
|---|---|
| Close | $6.90 |
| Low | $6.90 |
| Low Change | -0.00 (-0.02%) |
| High | $6.93 |
| High Change | +0.03 (+0.43%) |
| Range | $0.03 |
| Volume | 67.934K |
| Dollar Volume | $468.66K |
Regular Trading Hours
+0.31(+4.70%)
| Open | $6.60 |
|---|---|
| Close | $6.91 |
| Low | $6.34 |
| Low Change | -0.26 (-3.94%) |
| High | $7.02 |
| High Change | +0.42 (+6.36%) |
| Range | $0.68 |
| Volume | 1.534M |
| Dollar Volume | $10.60M |
Premarket
-0.15(-2.20%)
| Open | $6.82 |
|---|---|
| Close | $6.67 |
| Low | $6.67 |
| Low Change | -0.15 (-2.20%) |
| High | $6.90 |
| High Change | +0.08 (+1.17%) |
| Range | $0.23 |
| Volume | 5.202K |
| Dollar Volume | $34.70K |
After Hours Yesterday
-0.16(-2.38%)
| Open | $6.71 |
|---|---|
| Close | $6.55 |
| Low | $6.55 |
| Low Change | -0.16 (-2.38%) |
| High | $6.78 |
| High Change | +0.07 (+1.04%) |
| Range | $0.23 |
| Volume | 6.983K |
| Dollar Volume | $45.74K |
Regular Trading Hours Yesterday
-0.13(-1.90%)
| Open | $6.85 |
|---|---|
| Close | $6.72 |
| Low | $6.52 |
| Low Change | -0.33 (-4.82%) |
| High | $7.04 |
| High Change | +0.19 (+2.77%) |
| Range | $0.52 |
| Volume | 1.755M |
| Dollar Volume | $11.80M |
Premarket Yesterday
+0.10(+1.48%)
| Open | $6.75 |
|---|---|
| Close | $6.85 |
| Low | $6.70 |
| Low Change | -0.05 (-0.74%) |
| High | $6.85 |
| High Change | +0.10 (+1.48%) |
| Range | $0.15 |
| Volume | 13.659K |
| Dollar Volume | $93.56K |
Rapid7 Moving Averages
| 5 Day Moving Average (SMA5) | $6.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.23 |
| 20 Day Moving Average (SMA20) | $5.97 |
| 50 Day Moving Average (SMA50) | $6.07 |
| 100 Day Moving Average (SMA100) | $9.15 |
| 200 Day Moving Average (SMA200) | $13.87 |
Rapid7 Statistics
| Average Volume (30 Days) | 2.12M |
|---|---|
| P/E Ratio (Current) | 19.32 |
| EPS (Current) | $0.34 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $155.57M |
| Cash Ratio | 0.30 |
| Current Ratio | 0.78 |
| Quick Ratio | 0.78 |
| Debt to Equity | 5.11 |
| Enterprise Value | $989.03M |
| EV to EBITDA | 17.63 |
| EV to Sales | 1.15 |
| Price to Book | 2.51 |
| Price to Cash Flow | 2.68 |
| Price to Free Cash Flow | 2.82 |
| Price to Sales | 0.51 |
| Return on Assets | 0.01% |
| Return on Equity | 0.13% |
Rapid7 Stock Splits
There have been no stock splits for Rapid7 (RPD).
Rapid7 Dividends
There have been no dividends for Rapid7 (RPD).